6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,239 | 2,239 | 2,203 | 2,205 | -14 | -0.6 | 97,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,690 | +0.7 | 1,682 | 1,610,100 | 149,300 | 551,900 | 3.70 |
| 2/24 | 1,678 | +5.6 | 1,698 | 3,913,700 | 173,800 | 595,400 | 3.43 |
| 2/17 | 1,589 | +0.4 | 1,534 | 2,632,400 | 73,000 | 654,700 | 8.97 |
| 2/10 | 1,582 | +1.4 | 1,596 | 1,760,100 | 51,300 | 748,400 | 14.59 |
| 2/3 | 1,561 | +0.4 | 1,557 | 1,000,300 | 86,900 | 600,200 | 6.91 |
| 1/27 | 1,555 | +1.3 | 1,555 | 677,500 | 91,200 | 623,600 | 6.84 |
| 1/20 | 1,535 | -1.0 | 1,525 | 828,600 | 92,300 | 624,200 | 6.76 |
| 1/13 | 1,551 | +0.5 | 1,552 | 994,300 | 101,800 | 625,400 | 6.14 |
| 1/6 | 1,544 | -1.9 | 1,540 | 833,700 | 102,300 | 631,400 | 6.17 |
| 12/30 | 1,574 | -0.2 | 1,582 | 944,900 | 104,400 | 643,700 | 6.17 |
| 12/23 | 1,577 | -1.4 | 1,560 | 1,897,400 | 123,600 | 648,000 | 5.24 |
| 12/16 | 1,600 | +0.9 | 1,589 | 1,099,400 | 204,300 | 697,800 | 3.42 |
| 12/9 | 1,586 | -0.9 | 1,575 | 1,591,700 | 207,900 | 673,600 | 3.24 |
| 12/2 | 1,600 | -4.5 | 1,624 | 2,242,500 | 196,900 | 652,200 | 3.31 |
| 11/25 | 1,676 | -5.6 | 1,747 | 3,685,100 | 211,400 | 631,900 | 2.99 |
| 11/18 | 1,775 | +14.7 | 1,734 | 6,020,700 | 145,600 | 611,400 | 4.20 |
| 11/11 | 1,547 | -1.8 | 1,557 | 1,253,900 | 82,600 | 615,500 | 7.45 |
| 11/4 | 1,576 | +4.0 | 1,580 | 880,100 | 86,400 | 596,700 | 6.91 |
| 10/28 | 1,516 | +1.5 | 1,533 | 1,084,500 | 86,200 | 543,300 | 6.30 |
| 10/21 | 1,493 | 0.0 | 1,510 | 639,200 | 96,200 | 511,900 | 5.32 |
| 10/14 | 1,493 | -1.8 | 1,477 | 1,031,100 | 97,400 | 507,500 | 5.21 |
| 10/7 | 1,520 | +2.8 | 1,519 | 959,000 | 94,700 | 468,100 | 4.94 |
| 9/30 | 1,479 | -6.4 | 1,509 | 1,232,700 | 114,400 | 493,200 | 4.31 |
| 9/22 | 1,580 | -2.1 | 1,604 | 653,700 | 180,400 | 523,100 | 2.90 |
| 9/16 | 1,614 | -0.9 | 1,615 | 975,000 | 190,700 | 566,500 | 2.97 |
| 9/9 | 1,629 | +5.4 | 1,579 | 1,175,400 | 198,500 | 588,800 | 2.97 |
| 9/2 | 1,545 | -3.0 | 1,568 | 1,220,700 | 209,600 | 593,900 | 2.83 |
| 8/26 | 1,592 | +0.1 | 1,583 | 1,107,400 | 224,100 | 606,100 | 2.70 |
| 8/19 | 1,590 | +6.1 | 1,542 | 1,538,600 | 219,400 | 672,100 | 3.06 |
| 8/12 | 1,499 | +1.4 | 1,528 | 2,194,500 | 186,900 | 675,900 | 3.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
