6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,239 | 2,239 | 2,203 | 2,205 | -14 | -0.6 | 97,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,919 | +0.6 | 1,938 | 1,066,200 | 36,100 | 119,900 | 3.32 |
| 9/22 | 1,907 | -1.5 | 1,927 | 568,400 | 41,700 | 98,200 | 2.35 |
| 9/15 | 1,935 | +4.7 | 1,913 | 1,224,400 | 38,900 | 110,500 | 2.84 |
| 9/8 | 1,848 | -0.2 | 1,865 | 950,000 | 39,200 | 115,200 | 2.94 |
| 9/1 | 1,851 | +7.2 | 1,809 | 936,600 | 37,200 | 133,900 | 3.60 |
| 8/25 | 1,727 | +2.0 | 1,726 | 681,700 | 31,100 | 144,900 | 4.66 |
| 8/18 | 1,693 | -1.2 | 1,711 | 1,008,200 | 28,100 | 153,800 | 5.47 |
| 8/10 | 1,713 | -2.6 | 1,711 | 936,100 | 31,400 | 171,000 | 5.45 |
| 8/4 | 1,759 | -1.1 | 1,800 | 933,400 | 30,300 | 227,400 | 7.50 |
| 7/28 | 1,779 | +0.3 | 1,780 | 642,700 | 35,700 | 222,400 | 6.23 |
| 7/21 | 1,773 | +3.3 | 1,775 | 728,700 | 38,900 | 227,600 | 5.85 |
| 7/14 | 1,716 | -1.4 | 1,716 | 695,200 | 33,800 | 243,800 | 7.21 |
| 7/7 | 1,740 | -3.3 | 1,802 | 834,100 | 35,300 | 243,800 | 6.91 |
| 6/30 | 1,799 | +0.6 | 1,782 | 787,600 | 39,500 | 212,500 | 5.38 |
| 6/23 | 1,789 | -1.7 | 1,818 | 935,200 | 47,100 | 212,900 | 4.52 |
| 6/16 | 1,819 | +3.4 | 1,805 | 1,847,700 | 47,200 | 206,900 | 4.38 |
| 6/9 | 1,759 | +2.0 | 1,754 | 2,742,400 | 53,400 | 185,700 | 3.48 |
| 6/2 | 1,725 | -1.7 | 1,722 | 2,137,400 | 38,700 | 207,100 | 5.35 |
| 5/26 | 1,754 | +0.1 | 1,723 | 2,919,000 | 43,700 | 214,000 | 4.90 |
| 5/19 | 1,753 | -5.4 | 1,834 | 3,449,200 | 72,700 | 205,400 | 2.83 |
| 5/12 | 1,853 | +5.3 | 1,832 | 2,046,400 | 92,400 | 342,600 | 3.71 |
| 5/2 | 1,760 | +1.4 | 1,753 | 380,900 | ー | ー | ー |
| 4/28 | 1,736 | +1.1 | 1,729 | 1,599,700 | 53,300 | 482,300 | 9.05 |
| 4/21 | 1,718 | +6.1 | 1,679 | 1,345,900 | 105,900 | 493,300 | 4.66 |
| 4/14 | 1,620 | +1.6 | 1,620 | 806,800 | 105,000 | 555,100 | 5.29 |
| 4/7 | 1,595 | -0.9 | 1,615 | 1,015,900 | 103,200 | 562,500 | 5.45 |
| 3/31 | 1,610 | +1.6 | 1,598 | 849,800 | 112,300 | 530,600 | 4.72 |
| 3/24 | 1,585 | -0.8 | 1,577 | 587,300 | 122,800 | 560,000 | 4.56 |
| 3/17 | 1,597 | -4.3 | 1,605 | 1,386,400 | 122,700 | 564,300 | 4.60 |
| 3/10 | 1,669 | -1.2 | 1,693 | 1,331,600 | 147,100 | 564,000 | 3.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
