6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
2,203.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,239 | 2,239 | 2,203 | 2,205 | -14 | -0.6 | 97,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,963 | +3.6 | 1,938 | 565,100 | 21,700 | 196,100 | 9.04 |
| 4/19 | 1,894 | -3.6 | 1,900 | 701,600 | 24,800 | 206,600 | 8.33 |
| 4/12 | 1,964 | +2.9 | 1,960 | 750,500 | 24,700 | 204,000 | 8.26 |
| 4/5 | 1,909 | -1.6 | 1,945 | 992,500 | 25,100 | 187,000 | 7.45 |
| 3/29 | 1,939 | -1.9 | 1,947 | 689,000 | 24,100 | 186,300 | 7.73 |
| 3/22 | 1,976 | +4.0 | 1,956 | 640,800 | 24,000 | 176,200 | 7.34 |
| 3/15 | 1,901 | -3.1 | 1,899 | 774,500 | 45,900 | 107,700 | 2.35 |
| 3/8 | 1,962 | +1.0 | 1,969 | 949,300 | 42,600 | 83,900 | 1.97 |
| 3/1 | 1,943 | -5.1 | 1,980 | 998,400 | 43,400 | 79,100 | 1.82 |
| 2/22 | 2,048 | +1.5 | 2,003 | 824,900 | 40,000 | 70,400 | 1.76 |
| 2/16 | 2,018 | +11.6 | 2,009 | 2,211,900 | 45,500 | 93,700 | 2.06 |
| 2/9 | 1,808 | 0.0 | 1,805 | 723,500 | 45,200 | 105,200 | 2.33 |
| 2/2 | 1,808 | +2.2 | 1,812 | 761,100 | 42,000 | 83,200 | 1.98 |
| 1/26 | 1,769 | -1.2 | 1,772 | 592,000 | 47,600 | 72,400 | 1.52 |
| 1/19 | 1,791 | +0.4 | 1,833 | 865,700 | 48,500 | 64,800 | 1.34 |
| 1/12 | 1,784 | +3.7 | 1,760 | 550,000 | 48,400 | 69,700 | 1.44 |
| 1/5 | 1,721 | +0.1 | 1,726 | 279,600 | ー | ー | ー |
| 12/29 | 1,720 | +4.8 | 1,705 | 567,000 | 44,900 | 84,300 | 1.88 |
| 12/22 | 1,642 | -0.9 | 1,639 | 850,300 | 38,100 | 112,700 | 2.96 |
| 12/15 | 1,657 | -1.5 | 1,682 | 1,243,900 | 39,400 | 108,700 | 2.76 |
| 12/8 | 1,683 | -6.5 | 1,716 | 1,250,000 | 39,900 | 124,300 | 3.12 |
| 12/1 | 1,799 | +2.8 | 1,772 | 577,600 | 41,300 | 97,500 | 2.36 |
| 11/24 | 1,750 | -0.1 | 1,737 | 463,600 | 40,000 | 93,000 | 2.33 |
| 11/17 | 1,751 | -1.1 | 1,736 | 1,111,200 | 38,200 | 93,100 | 2.44 |
| 11/10 | 1,771 | -1.5 | 1,769 | 814,200 | 26,400 | 95,100 | 3.60 |
| 11/2 | 1,797 | +0.1 | 1,772 | 669,200 | 27,600 | 72,000 | 2.61 |
| 10/27 | 1,795 | +2.6 | 1,764 | 662,800 | 29,300 | 77,100 | 2.63 |
| 10/20 | 1,750 | -3.3 | 1,761 | 542,200 | 26,200 | 89,500 | 3.42 |
| 10/13 | 1,809 | +1.3 | 1,833 | 453,600 | 26,900 | 86,300 | 3.21 |
| 10/6 | 1,786 | -6.9 | 1,878 | 1,642,800 | 24,500 | 86,700 | 3.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
