6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
2,594
円
(15:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,180 | 3,220 | 1,952 | 2,599 | -626 | -19.4 | 90,588,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,098 | 3,240 | 2,062 | 3,225 | +1,116 | +52.9 | 48,315,700 |
| 2022 | 2,020 | 2,496 | 1,667 | 2,109 | +118 | +5.9 | 60,922,900 |
| 2021 | 1,581 | 2,047 | 1,531 | 1,991 | +412 | +26.1 | 61,863,400 |
| 2020 | 2,189 | 2,343 | 962 | 1,579 | -639 | -28.8 | 100,635,500 |
| 2019 | 1,205 | 2,317 | 1,155 | 2,218 | +946 | +74.4 | 98,207,500 |
| 2018 | 1,947 | 2,098 | 1,192 | 1,272 | -635 | -33.3 | 150,099,300 |
| 2017 | 1,639 | 2,235 | 1,291 | 1,907 | +261 | +15.9 | 171,908,000 |
| 2016 | 1,730 | 1,776 | 975 | 1,646 | -110 | -6.3 | 211,844,000 |
| 2015 | 2,661 | 3,595 | 1,668 | 1,756 | -906 | -34.0 | 206,798,000 |
| 2014 | 1,340 | 2,950 | 1,321 | 2,662 | +1,310 | +96.9 | 211,375,000 |
| 2013 | 660 | 1,360 | 600 | 1,352 | +715 | +112.2 | 205,929,000 |
| 2012 | 541 | 759 | 508 | 637 | +105 | +19.7 | 123,234,000 |
| 2011 | 654 | 706 | 458 | 532 | -115 | -17.8 | 98,962,000 |
| 2010 | 626 | 748 | 445 | 647 | +22 | +3.5 | 98,927,000 |
| 2009 | 381 | 667 | 335 | 625 | +253 | +68.0 | 114,001,000 |
| 2008 | 1,585 | 1,617 | 291 | 372 | -1,261 | -77.2 | 187,793,000 |
| 2007 | 1,701 | 1,900 | 1,353 | 1,633 | -54 | -3.2 | 150,833,000 |
| 2006 | 1,677 | 1,906 | 1,434 | 1,687 | +27 | +1.6 | 78,949,000 |
| 2005 | 1,024 | 1,733 | 971 | 1,660 | +631 | +61.3 | 73,370,000 |
| 2004 | 1,161 | 1,379 | 912 | 1,029 | -112 | -9.8 | 62,709,000 |
| 2003 | 625 | 1,275 | 456 | 1,141 | +521 | +84.0 | 53,178,000 |
| 2002 | 459 | 780 | 389 | 620 | +156 | +33.6 | 33,851,000 |
| 2001 | 793 | 797 | 373 | 464 | -312 | -40.2 | 32,054,000 |
| 2000 | 391 | 971 | 370 | 776 | +385 | +98.5 | 66,263,000 |
| 1999 | 330 | 600 | 300 | 391 | +71 | +22.2 | 18,919,000 |
| 1998 | 523 | 704 | 255 | 320 | -190 | -37.3 | 17,057,000 |
| 1997 | 685 | 1,040 | 490 | 510 | -175 | -25.6 | 41,130,000 |
| 1996 | 750 | 918 | 640 | 685 | -53 | -7.2 | 49,173,000 |
| 1995 | 739 | 768 | 445 | 738 | -11 | -1.5 | 21,698,000 |
| 1994 | 675 | 906 | 660 | 749 | +61 | +8.9 | 28,149,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
