6809東証P貸借
業種 電気機器
ＴＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,231 (24/05/02) | 835 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,231 (24/05/02) | 1,033 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,060 | 1,086 | 1,060 | 1,081 | +29 | +2.8 | 35,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,121 | 1,122 | 1,113 | 1,115 | -6 | -0.5 | 22,200 |
| 2/29 | 1,134 | 1,134 | 1,115 | 1,121 | -13 | -1.2 | 28,900 |
| 2/28 | 1,140 | 1,143 | 1,132 | 1,134 | -3 | -0.3 | 24,200 |
| 2/27 | 1,130 | 1,144 | 1,130 | 1,137 | +4 | +0.4 | 24,000 |
| 2/26 | 1,149 | 1,153 | 1,133 | 1,133 | -15 | -1.3 | 36,600 |
| 2/22 | 1,149 | 1,149 | 1,127 | 1,148 | +9 | +0.8 | 68,400 |
| 2/21 | 1,129 | 1,139 | 1,123 | 1,139 | +10 | +0.9 | 32,100 |
| 2/20 | 1,130 | 1,142 | 1,129 | 1,129 | +1 | +0.1 | 33,900 |
| 2/19 | 1,111 | 1,128 | 1,105 | 1,128 | +17 | +1.5 | 36,700 |
| 2/16 | 1,093 | 1,114 | 1,092 | 1,111 | +22 | +2.0 | 48,700 |
| 2/15 | 1,111 | 1,111 | 1,085 | 1,089 | -1 | -0.1 | 30,600 |
| 2/14 | 1,106 | 1,106 | 1,082 | 1,090 | -18 | -1.6 | 33,300 |
| 2/13 | 1,100 | 1,114 | 1,095 | 1,108 | +20 | +1.8 | 38,900 |
| 2/9 | 1,098 | 1,099 | 1,085 | 1,088 | -10 | -0.9 | 39,900 |
| 2/8 | 1,115 | 1,115 | 1,085 | 1,098 | -27 | -2.4 | 54,000 |
| 2/7 | 1,120 | 1,130 | 1,108 | 1,125 | +4 | +0.4 | 40,800 |
| 2/6 | 1,148 | 1,148 | 1,121 | 1,121 | -27 | -2.4 | 53,000 |
| 2/5 | 1,212 | 1,214 | 1,144 | 1,148 | -4 | -0.4 | 142,400 |
| 2/2 | 1,155 | 1,160 | 1,129 | 1,152 | +8 | +0.7 | 80,000 |
| 2/1 | 1,149 | 1,149 | 1,138 | 1,144 | -9 | -0.8 | 30,500 |
| 1/31 | 1,154 | 1,154 | 1,132 | 1,153 | +5 | +0.4 | 33,400 |
| 1/30 | 1,137 | 1,158 | 1,136 | 1,148 | +12 | +1.1 | 34,800 |
| 1/29 | 1,109 | 1,141 | 1,109 | 1,136 | +27 | +2.4 | 50,500 |
| 1/26 | 1,109 | 1,115 | 1,102 | 1,109 | +2 | +0.2 | 32,800 |
| 1/25 | 1,099 | 1,112 | 1,099 | 1,107 | +6 | +0.5 | 28,100 |
| 1/24 | 1,106 | 1,107 | 1,099 | 1,101 | -5 | -0.5 | 20,000 |
| 1/23 | 1,118 | 1,119 | 1,106 | 1,106 | -9 | -0.8 | 20,200 |
| 1/22 | 1,111 | 1,118 | 1,107 | 1,115 | +18 | +1.6 | 37,700 |
| 1/19 | 1,096 | 1,099 | 1,088 | 1,097 | +6 | +0.6 | 25,800 |
| 1/18 | 1,081 | 1,097 | 1,078 | 1,091 | +10 | +0.9 | 23,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて