6809東証P貸借
業種 電気機器
TOA 株価時系列データ
PTS
968
円
(10:10)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,231 (24/05/02) | 821 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,231 (24/05/02) | 821 (24/08/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 955 | 984 | 928 | 963 | +12 | +1.3 | 252,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,005 | 1,009 | 935 | 951 | -54 | -5.4 | 330,200 |
24/12 | 913 | 1,016 | 900 | 1,005 | +94 | +10.3 | 754,000 |
24/11 | 973 | 978 | 905 | 911 | -67 | -6.9 | 604,400 |
24/10 | 983 | 1,012 | 944 | 978 | +6 | +0.6 | 1,008,000 |
24/09 | 958 | 1,004 | 914 | 972 | +19 | +2.0 | 905,100 |
24/08 | 1,095 | 1,095 | 821 | 953 | -144 | -13.1 | 975,000 |
24/07 | 1,112 | 1,140 | 1,026 | 1,097 | -14 | -1.3 | 894,100 |
24/06 | 1,085 | 1,122 | 1,051 | 1,111 | +30 | +2.8 | 735,300 |
24/05 | 1,148 | 1,231 | 1,033 | 1,081 | -69 | -6.0 | 1,382,700 |
24/04 | 1,179 | 1,181 | 1,068 | 1,150 | -23 | -2.0 | 569,100 |
24/03 | 1,121 | 1,199 | 1,100 | 1,173 | +52 | +4.6 | 770,600 |
24/02 | 1,149 | 1,214 | 1,082 | 1,121 | -32 | -2.8 | 876,900 |
24/01 | 1,045 | 1,158 | 1,037 | 1,153 | +119 | +11.5 | 712,600 |
23/12 | 1,056 | 1,067 | 977 | 1,034 | -16 | -1.5 | 1,220,400 |
23/11 | 1,041 | 1,173 | 1,012 | 1,050 | +18 | +1.7 | 1,187,200 |
23/10 | 1,156 | 1,164 | 1,018 | 1,032 | -134 | -11.5 | 1,215,300 |
23/09 | 1,078 | 1,229 | 1,066 | 1,166 | +89 | +8.3 | 1,268,100 |
23/08 | 1,020 | 1,081 | 995 | 1,077 | +64 | +6.3 | 837,700 |
23/07 | 937 | 1,018 | 924 | 1,013 | +91 | +9.9 | 958,100 |
23/06 | 828 | 929 | 827 | 922 | +94 | +11.4 | 1,096,200 |
23/05 | 860 | 889 | 828 | 828 | -25 | -2.9 | 1,004,500 |
23/04 | 835 | 859 | 802 | 853 | +28 | +3.4 | 535,000 |
23/03 | 806 | 853 | 776 | 825 | +21 | +2.6 | 1,136,500 |
23/02 | 778 | 808 | 769 | 804 | +30 | +3.9 | 561,300 |
23/01 | 769 | 789 | 750 | 774 | +4 | +0.5 | 498,000 |
22/12 | 772 | 789 | 751 | 770 | +4 | +0.5 | 698,700 |
22/11 | 779 | 787 | 744 | 766 | -13 | -1.7 | 716,900 |
22/10 | 764 | 807 | 760 | 779 | +15 | +2.0 | 712,900 |
22/09 | 803 | 814 | 764 | 764 | -43 | -5.3 | 647,500 |
22/08 | 798 | 819 | 773 | 807 | +23 | +2.9 | 801,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて