6810東証P貸借
業種 電気機器
マクセル 株価時系列データ
PTS
1,927.8
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,035 (25/01/23) | 1,380 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,035 (25/01/23) | 1,380 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,864 | 1,959 | 1,845 | 1,927 | +5 | +0.3 | 429,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/12 | 1,848 | +1.8 | 1,855 | 1,272,600 | 75,800 | 106,700 | 1.41 |
7/5 | 1,815 | +1.7 | 1,837 | 1,271,000 | 76,600 | 105,100 | 1.37 |
6/28 | 1,784 | -1.2 | 1,808 | 1,311,600 | 64,300 | 121,700 | 1.89 |
6/21 | 1,806 | -3.5 | 1,841 | 1,623,000 | 69,800 | 136,900 | 1.96 |
6/14 | 1,871 | +2.1 | 1,834 | 2,126,500 | 73,200 | 155,200 | 2.12 |
6/7 | 1,833 | +9.6 | 1,798 | 3,848,800 | 77,300 | 227,400 | 2.94 |
5/31 | 1,673 | +3.8 | 1,659 | 1,839,400 | 64,600 | 128,700 | 1.99 |
5/24 | 1,612 | +3.3 | 1,575 | 1,120,000 | 54,000 | 176,500 | 3.27 |
5/17 | 1,560 | +0.5 | 1,546 | 875,200 | 49,000 | 229,700 | 4.69 |
5/10 | 1,552 | -0.4 | 1,542 | 832,500 | 50,400 | 266,600 | 5.29 |
5/2 | 1,558 | +3.3 | 1,549 | 920,400 | 52,300 | 256,600 | 4.91 |
4/26 | 1,508 | +0.5 | 1,501 | 1,096,200 | 51,800 | 300,100 | 5.79 |
4/19 | 1,501 | -2.0 | 1,524 | 1,032,200 | 48,600 | 288,900 | 5.94 |
4/12 | 1,532 | -1.4 | 1,543 | 701,700 | 48,600 | 274,400 | 5.65 |
4/5 | 1,554 | -2.5 | 1,560 | 804,700 | 48,900 | 264,000 | 5.40 |
3/29 | 1,593 | -2.0 | 1,592 | 926,900 | 51,000 | 245,700 | 4.82 |
3/22 | 1,625 | +6.6 | 1,604 | 1,165,900 | 59,200 | 245,200 | 4.14 |
3/15 | 1,525 | -4.0 | 1,527 | 919,000 | 48,400 | 296,900 | 6.13 |
3/8 | 1,589 | +1.0 | 1,571 | 976,300 | 48,000 | 244,100 | 5.09 |
3/1 | 1,574 | -1.4 | 1,572 | 884,800 | 48,200 | 273,100 | 5.67 |
2/22 | 1,596 | +1.9 | 1,574 | 668,700 | 57,200 | 244,000 | 4.27 |
2/16 | 1,566 | -2.3 | 1,574 | 665,700 | 58,800 | 250,400 | 4.26 |
2/9 | 1,602 | +2.3 | 1,562 | 1,308,800 | 59,800 | 242,500 | 4.06 |
2/2 | 1,566 | -2.7 | 1,592 | 1,362,400 | 64,400 | 258,700 | 4.02 |
1/26 | 1,610 | -1.0 | 1,624 | 748,900 | 64,600 | 217,800 | 3.37 |
1/19 | 1,627 | +1.8 | 1,589 | 1,047,700 | 66,800 | 222,800 | 3.34 |
1/12 | 1,599 | +0.8 | 1,603 | 581,100 | 59,600 | 240,900 | 4.04 |
1/5 | 1,586 | +1.7 | 1,583 | 487,200 | ー | ー | ー |
12/29 | 1,560 | -0.3 | 1,547 | 541,100 | 60,600 | 226,800 | 3.74 |
12/22 | 1,564 | -0.8 | 1,558 | 636,300 | 61,300 | 209,400 | 3.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて