6810東証P貸借
業種 電気機器
マクセル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,803 (23/09/20) | 1,434 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,638 (24/01/23) | 1,479 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,525 | 1,563 | 1,516 | 1,558 | +50 | +3.3 | 1,050,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,582 | -5.4 | 1,628 | 952,000 | 52,900 | 171,300 | 3.24 |
| 9/29 | 1,673 | -0.8 | 1,717 | 1,242,500 | 55,000 | 159,400 | 2.90 |
| 9/22 | 1,686 | +3.4 | 1,728 | 2,211,200 | 55,800 | 145,600 | 2.61 |
| 9/15 | 1,631 | +1.6 | 1,624 | 625,600 | 66,900 | 176,600 | 2.64 |
| 9/8 | 1,606 | -0.3 | 1,629 | 828,300 | 69,900 | 181,800 | 2.60 |
| 9/1 | 1,610 | +5.3 | 1,576 | 681,900 | 66,000 | 209,900 | 3.18 |
| 8/25 | 1,529 | +1.5 | 1,516 | 513,800 | 51,100 | 260,800 | 5.10 |
| 8/18 | 1,507 | -3.3 | 1,528 | 736,500 | 50,500 | 261,200 | 5.17 |
| 8/10 | 1,559 | +2.0 | 1,539 | 672,300 | 52,800 | 272,400 | 5.16 |
| 8/4 | 1,529 | -4.4 | 1,591 | 1,830,300 | 51,700 | 289,300 | 5.60 |
| 7/28 | 1,599 | +3.0 | 1,578 | 1,584,600 | 61,300 | 291,400 | 4.75 |
| 7/21 | 1,553 | -0.6 | 1,567 | 540,000 | 53,700 | 225,000 | 4.19 |
| 7/14 | 1,562 | -1.9 | 1,573 | 847,700 | 53,100 | 235,700 | 4.44 |
| 7/7 | 1,592 | -0.4 | 1,626 | 1,077,400 | 61,700 | 275,500 | 4.47 |
| 6/30 | 1,599 | +3.2 | 1,577 | 1,405,100 | 53,000 | 297,700 | 5.62 |
| 6/23 | 1,550 | -1.0 | 1,573 | 1,313,800 | 49,600 | 321,800 | 6.49 |
| 6/16 | 1,566 | +5.5 | 1,568 | 2,704,900 | 49,500 | 332,800 | 6.72 |
| 6/9 | 1,485 | +1.3 | 1,479 | 871,600 | 46,200 | 224,900 | 4.87 |
| 6/2 | 1,466 | +0.1 | 1,453 | 918,900 | 47,600 | 218,800 | 4.60 |
| 5/26 | 1,464 | -1.6 | 1,472 | 645,000 | 49,100 | 225,200 | 4.59 |
| 5/19 | 1,487 | +2.1 | 1,489 | 839,600 | 49,700 | 210,700 | 4.24 |
| 5/12 | 1,457 | -1.5 | 1,475 | 860,100 | 51,000 | 252,500 | 4.95 |
| 5/2 | 1,479 | -0.9 | 1,478 | 517,900 | ー | ー | ー |
| 4/28 | 1,493 | +0.5 | 1,502 | 1,550,700 | 54,100 | 231,800 | 4.28 |
| 4/21 | 1,486 | -0.3 | 1,486 | 942,800 | 49,200 | 246,600 | 5.01 |
| 4/14 | 1,490 | +0.7 | 1,494 | 862,200 | 50,300 | 286,000 | 5.69 |
| 4/7 | 1,480 | -3.8 | 1,513 | 1,404,300 | 56,100 | 327,100 | 5.83 |
| 3/31 | 1,539 | -0.5 | 1,538 | 1,895,100 | 55,800 | 340,100 | 6.09 |
| 3/24 | 1,546 | +11.1 | 1,563 | 5,069,800 | 57,500 | 513,100 | 8.92 |
| 3/17 | 1,391 | -6.0 | 1,402 | 849,300 | 51,700 | 99,100 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて