！決算発表予定日 2024/04/26
6810東証P貸借
業種 電気機器
マクセル 株価時系列データ
PTS
1,509.9
円
(20:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,803 (23/09/20) | 1,434 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,638 (24/01/23) | 1,479 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,502 | 1,518 | 1,479 | 1,518 | +17 | +1.1 | 924,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,501 | -2.0 | 1,524 | 1,032,200 | 48,600 | 288,900 | 5.94 |
| 4/12 | 1,532 | -1.4 | 1,543 | 701,700 | 48,600 | 274,400 | 5.65 |
| 4/5 | 1,554 | -2.5 | 1,560 | 804,700 | 48,900 | 264,000 | 5.40 |
| 3/29 | 1,593 | -2.0 | 1,592 | 926,900 | 51,000 | 245,700 | 4.82 |
| 3/22 | 1,625 | +6.6 | 1,604 | 1,165,900 | 59,200 | 245,200 | 4.14 |
| 3/15 | 1,525 | -4.0 | 1,527 | 919,000 | 48,400 | 296,900 | 6.13 |
| 3/8 | 1,589 | +1.0 | 1,571 | 976,300 | 48,000 | 244,100 | 5.09 |
| 3/1 | 1,574 | -1.4 | 1,572 | 884,800 | 48,200 | 273,100 | 5.67 |
| 2/22 | 1,596 | +1.9 | 1,574 | 668,700 | 57,200 | 244,000 | 4.27 |
| 2/16 | 1,566 | -2.3 | 1,574 | 665,700 | 58,800 | 250,400 | 4.26 |
| 2/9 | 1,602 | +2.3 | 1,562 | 1,308,800 | 59,800 | 242,500 | 4.06 |
| 2/2 | 1,566 | -2.7 | 1,592 | 1,362,400 | 64,400 | 258,700 | 4.02 |
| 1/26 | 1,610 | -1.0 | 1,624 | 748,900 | 64,600 | 217,800 | 3.37 |
| 1/19 | 1,627 | +1.8 | 1,589 | 1,047,700 | 66,800 | 222,800 | 3.34 |
| 1/12 | 1,599 | +0.8 | 1,603 | 581,100 | 59,600 | 240,900 | 4.04 |
| 1/5 | 1,586 | +1.7 | 1,583 | 487,200 | ー | ー | ー |
| 12/29 | 1,560 | -0.3 | 1,547 | 541,100 | 60,600 | 226,800 | 3.74 |
| 12/22 | 1,564 | -0.8 | 1,558 | 636,300 | 61,300 | 209,400 | 3.42 |
| 12/15 | 1,576 | -0.8 | 1,594 | 713,900 | 62,600 | 206,200 | 3.29 |
| 12/8 | 1,588 | -4.3 | 1,632 | 655,900 | 62,300 | 208,700 | 3.35 |
| 12/1 | 1,659 | -0.5 | 1,659 | 597,900 | 53,700 | 189,800 | 3.53 |
| 11/24 | 1,668 | +0.9 | 1,653 | 519,600 | 54,600 | 180,200 | 3.30 |
| 11/17 | 1,653 | -0.7 | 1,655 | 604,000 | 58,200 | 184,100 | 3.16 |
| 11/10 | 1,665 | +0.3 | 1,637 | 883,100 | 59,600 | 165,200 | 2.77 |
| 11/2 | 1,660 | +1.2 | 1,627 | 1,757,800 | 60,300 | 144,700 | 2.40 |
| 10/27 | 1,640 | +2.2 | 1,599 | 969,800 | 60,900 | 162,000 | 2.66 |
| 10/20 | 1,605 | -2.9 | 1,629 | 496,800 | 51,800 | 162,400 | 3.14 |
| 10/13 | 1,653 | +4.5 | 1,651 | 625,300 | 50,900 | 154,400 | 3.03 |
| 10/6 | 1,582 | -5.4 | 1,628 | 952,000 | 52,900 | 171,300 | 3.24 |
| 9/29 | 1,673 | -0.8 | 1,717 | 1,242,500 | 55,000 | 159,400 | 2.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて