6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,798 | 2,810 | 2,682 | 2,682 | -106 | -3.8 | 31,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,788 | +0.1 | 2,768 | 26,300 | 1,100 | 30,200 | 27.45 |
| 11/15 | 2,784 | -3.6 | 2,832 | 46,000 | 1,400 | 29,600 | 21.14 |
| 11/8 | 2,888 | +0.6 | 2,869 | 23,200 | 1,900 | 29,500 | 15.53 |
| 11/1 | 2,872 | +3.9 | 2,872 | 45,500 | 1,900 | 30,400 | 16.00 |
| 10/25 | 2,764 | -4.8 | 2,817 | 39,200 | 1,800 | 30,600 | 17.00 |
| 10/18 | 2,903 | 0.0 | 2,915 | 21,700 | 2,100 | 31,100 | 14.81 |
| 10/11 | 2,903 | -0.7 | 2,941 | 36,100 | 1,900 | 31,000 | 16.32 |
| 10/4 | 2,923 | +1.7 | 2,873 | 60,200 | 2,100 | 32,400 | 15.43 |
| 9/27 | 2,875 | +3.7 | 2,866 | 80,700 | 2,600 | 33,600 | 12.92 |
| 9/20 | 2,772 | +7.9 | 2,646 | 167,600 | 3,300 | 39,200 | 11.88 |
| 9/13 | 2,568 | -6.9 | 2,645 | 84,700 | 1,400 | 42,300 | 30.21 |
| 9/6 | 2,759 | +0.2 | 2,753 | 46,200 | 1,100 | 34,700 | 31.55 |
| 8/30 | 2,754 | -1.3 | 2,742 | 39,600 | 1,000 | 36,100 | 36.10 |
| 8/23 | 2,790 | +0.4 | 2,720 | 80,800 | 1,200 | 36,500 | 30.42 |
| 8/16 | 2,778 | +2.9 | 2,763 | 69,800 | 1,100 | 35,400 | 32.18 |
| 8/9 | 2,700 | -5.2 | 2,718 | 118,900 | 1,600 | 34,000 | 21.25 |
| 8/2 | 2,847 | -6.5 | 2,989 | 101,300 | 1,700 | 35,600 | 20.94 |
| 7/26 | 3,045 | -5.0 | 3,144 | 81,800 | 1,700 | 31,300 | 18.41 |
| 7/19 | 3,205 | +0.3 | 3,249 | 43,200 | 1,500 | 31,800 | 21.20 |
| 7/12 | 3,195 | +2.4 | 3,145 | 79,500 | 1,500 | 33,100 | 22.07 |
| 7/5 | 3,120 | +2.0 | 3,112 | 46,900 | 1,600 | 40,000 | 25.00 |
| 6/28 | 3,060 | -2.1 | 3,112 | 62,000 | 1,800 | 39,900 | 22.17 |
| 6/21 | 3,125 | +2.8 | 3,099 | 43,300 | 2,000 | 39,000 | 19.50 |
| 6/14 | 3,040 | +0.3 | 3,014 | 50,900 | 1,900 | 41,000 | 21.58 |
| 6/7 | 3,030 | -0.5 | 3,063 | 36,600 | 1,700 | 38,600 | 22.71 |
| 5/31 | 3,045 | +1.2 | 3,025 | 45,400 | 2,100 | 43,000 | 20.48 |
| 5/24 | 3,010 | -1.3 | 3,034 | 55,100 | 2,000 | 43,500 | 21.75 |
| 5/17 | 3,050 | -6.9 | 3,155 | 107,400 | 4,400 | 44,000 | 10.00 |
| 5/10 | 3,275 | +4.8 | 3,211 | 53,600 | 4,400 | 43,400 | 9.86 |
| 5/2 | 3,125 | -0.2 | 3,147 | 40,100 | 2,200 | 41,800 | 19.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
