6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,798 | 2,810 | 2,680 | 2,692 | -96 | -3.4 | 23,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,330 | -1.2 | 3,369 | 88,700 | 4,800 | 16,900 | 3.52 |
| 9/22 | 3,370 | -1.6 | 3,381 | 70,400 | 5,600 | 18,100 | 3.23 |
| 9/15 | 3,425 | -0.3 | 3,410 | 169,400 | 6,400 | 18,700 | 2.92 |
| 9/8 | 3,435 | +3.3 | 3,432 | 130,400 | 6,900 | 22,200 | 3.22 |
| 9/1 | 3,325 | +9.6 | 3,244 | 174,500 | 6,300 | 24,400 | 3.87 |
| 8/25 | 3,035 | +4.2 | 2,970 | 169,800 | 4,500 | 34,200 | 7.60 |
| 8/18 | 2,913 | -0.6 | 3,007 | 413,200 | 2,500 | 43,100 | 17.24 |
| 8/10 | 2,930 | +3.0 | 2,905 | 64,800 | 30,900 | 21,900 | 0.71 |
| 8/4 | 2,846 | +1.3 | 2,860 | 93,900 | 30,800 | 23,100 | 0.75 |
| 7/28 | 2,810 | -0.1 | 2,847 | 75,700 | 30,700 | 9,900 | 0.32 |
| 7/21 | 2,814 | +0.9 | 2,835 | 65,000 | 30,400 | 9,100 | 0.30 |
| 7/14 | 2,790 | -0.8 | 2,799 | 105,600 | 30,500 | 10,200 | 0.33 |
| 7/7 | 2,812 | -3.2 | 2,881 | 84,800 | 30,500 | 9,500 | 0.31 |
| 6/30 | 2,905 | -3.1 | 2,965 | 77,500 | 31,100 | 9,200 | 0.30 |
| 6/23 | 2,998 | -0.9 | 3,031 | 94,400 | 31,500 | 7,100 | 0.23 |
| 6/16 | 3,025 | +3.7 | 2,975 | 83,900 | 32,900 | 5,300 | 0.16 |
| 6/9 | 2,916 | -0.4 | 2,925 | 99,500 | 31,600 | 5,900 | 0.19 |
| 6/2 | 2,929 | +1.0 | 2,888 | 106,400 | 32,800 | 5,100 | 0.16 |
| 5/26 | 2,900 | -3.5 | 2,971 | 95,800 | 33,600 | 5,200 | 0.15 |
| 5/19 | 3,005 | +3.1 | 2,957 | 135,500 | 35,600 | 5,300 | 0.15 |
| 5/12 | 2,915 | +5.8 | 2,854 | 154,000 | 32,500 | 9,700 | 0.30 |
| 5/2 | 2,755 | -0.3 | 2,747 | 38,500 | ー | ー | ー |
| 4/28 | 2,762 | +1.0 | 2,744 | 90,400 | 32,500 | 6,400 | 0.20 |
| 4/21 | 2,735 | +2.1 | 2,731 | 111,900 | 32,300 | 8,400 | 0.26 |
| 4/14 | 2,678 | +3.8 | 2,629 | 119,700 | 30,800 | 8,100 | 0.26 |
| 4/7 | 2,579 | +2.0 | 2,578 | 219,900 | 29,900 | 7,200 | 0.24 |
| 3/31 | 2,528 | +0.3 | 2,524 | 289,700 | 33,000 | 12,000 | 0.36 |
| 3/24 | 2,520 | +1.4 | 2,498 | 83,700 | 375,200 | 20,900 | 0.06 |
| 3/17 | 2,485 | -4.1 | 2,519 | 100,100 | 361,700 | 19,500 | 0.05 |
| 3/10 | 2,591 | +2.1 | 2,577 | 230,600 | 357,800 | 20,400 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
