6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,798 | 2,810 | 2,666 | 2,670 | -118 | -4.2 | 28,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,376 | -2.3 | 2,400 | 35,100 | 4,100 | 12,100 | 2.95 |
| 12/30 | 2,432 | +1.2 | 2,457 | 28,800 | 3,300 | 12,000 | 3.64 |
| 12/24 | 2,404 | +0.0 | 2,381 | 23,700 | 3,000 | 12,100 | 4.03 |
| 12/17 | 2,405 | +1.4 | 2,427 | 39,100 | 2,700 | 9,800 | 3.63 |
| 12/10 | 2,373 | +1.2 | 2,347 | 49,100 | 3,000 | 10,300 | 3.43 |
| 12/3 | 2,346 | +1.4 | 2,312 | 66,400 | 2,400 | 10,300 | 4.29 |
| 11/26 | 2,313 | +0.7 | 2,308 | 43,400 | 2,200 | 11,000 | 5.00 |
| 11/19 | 2,297 | -5.5 | 2,328 | 46,100 | 2,000 | 13,400 | 6.70 |
| 11/12 | 2,431 | +1.5 | 2,398 | 40,100 | 2,000 | 11,000 | 5.50 |
| 11/5 | 2,396 | -1.0 | 2,427 | 32,900 | 2,000 | 12,100 | 6.05 |
| 10/29 | 2,420 | +1.9 | 2,427 | 144,000 | 1,900 | 13,500 | 7.11 |
| 10/22 | 2,376 | +0.3 | 2,388 | 58,400 | 1,900 | 12,400 | 6.53 |
| 10/15 | 2,370 | +0.6 | 2,356 | 70,100 | 2,000 | 7,400 | 3.70 |
| 10/8 | 2,355 | -1.7 | 2,354 | 96,900 | 4,900 | 7,800 | 1.59 |
| 10/1 | 2,395 | -3.3 | 2,428 | 77,200 | 4,900 | 8,500 | 1.73 |
| 9/24 | 2,477 | -0.1 | 2,447 | 43,800 | 5,900 | 11,400 | 1.93 |
| 9/17 | 2,479 | -1.1 | 2,496 | 67,400 | 4,600 | 12,200 | 2.65 |
| 9/10 | 2,507 | +2.3 | 2,466 | 75,600 | 3,300 | 10,200 | 3.09 |
| 9/3 | 2,450 | +1.0 | 2,439 | 89,100 | 3,200 | 8,900 | 2.78 |
| 8/27 | 2,425 | +1.0 | 2,425 | 61,600 | 3,100 | 9,000 | 2.90 |
| 8/20 | 2,400 | -0.8 | 2,388 | 64,400 | 2,500 | 11,200 | 4.48 |
| 8/13 | 2,420 | +0.7 | 2,413 | 36,600 | 2,400 | 11,200 | 4.67 |
| 8/6 | 2,403 | +0.5 | 2,395 | 36,200 | 3,300 | 11,200 | 3.39 |
| 7/30 | 2,392 | +1.2 | 2,414 | 62,800 | 3,100 | 11,200 | 3.61 |
| 7/21 | 2,363 | -1.7 | 2,361 | 38,000 | 3,200 | 12,100 | 3.78 |
| 7/16 | 2,403 | +2.6 | 2,405 | 74,200 | 3,300 | 12,000 | 3.64 |
| 7/9 | 2,342 | -3.4 | 2,369 | 90,900 | 3,100 | 9,800 | 3.16 |
| 7/2 | 2,424 | +0.2 | 2,411 | 111,000 | 4,200 | 9,200 | 2.19 |
| 6/25 | 2,419 | +0.3 | 2,402 | 92,500 | 4,800 | 8,500 | 1.77 |
| 6/18 | 2,411 | 0.0 | 2,396 | 83,000 | 5,200 | 10,300 | 1.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
