6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
2,728.1
円
(10:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,600 | 3,835 | 2,525 | 2,740 | -860 | -23.9 | 3,792,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,800 | 3,640 | 2,462 | 3,600 | +800 | +28.6 | 5,879,300 |
| 2022 | 2,428 | 2,860 | 2,260 | 2,800 | +368 | +15.1 | 4,401,100 |
| 2021 | 2,750 | 3,050 | 2,270 | 2,432 | -290 | -10.7 | 6,285,000 |
| 2020 | 2,664 | 3,155 | 2,128 | 2,722 | +2 | +0.1 | 8,420,600 |
| 2019 | 1,959 | 2,808 | 1,937 | 2,720 | +734 | +37.0 | 7,566,300 |
| 2018 | 2,637 | 2,899 | 1,768 | 1,986 | -652 | -24.7 | 4,763,100 |
| 2017 | 2,290 | 2,898 | 2,155 | 2,638 | +375 | +16.6 | 4,356,200 |
| 2016 | 2,519 | 2,521 | 1,847 | 2,263 | -256 | -10.2 | 3,994,200 |
| 2015 | 2,896 | 3,230 | 2,380 | 2,519 | -377 | -13.0 | 3,389,900 |
| 2014 | 2,506 | 2,949 | 2,081 | 2,896 | +354 | +13.9 | 3,180,500 |
| 2013 | 1,995 | 2,574 | 1,848 | 2,542 | +620 | +32.3 | 4,478,200 |
| 2012 | 2,015 | 2,050 | 1,636 | 1,922 | -52 | -2.6 | 2,197,500 |
| 2011 | 2,259 | 2,450 | 1,566 | 1,974 | -251 | -11.3 | 4,085,800 |
| 2010 | 2,043 | 2,675 | 1,966 | 2,225 | +225 | +11.3 | 5,987,500 |
| 2009 | 1,904 | 2,395 | 1,707 | 2,000 | +100 | +5.3 | 4,667,600 |
| 2008 | 2,730 | 2,930 | 1,480 | 1,900 | -870 | -31.4 | 6,711,300 |
| 2007 | 3,340 | 3,800 | 2,710 | 2,770 | -530 | -16.1 | 8,008,400 |
| 2006 | 3,800 | 4,610 | 2,665 | 3,300 | -450 | -12.0 | 10,638,100 |
| 2005 | 2,335 | 3,980 | 2,255 | 3,750 | +1,420 | +60.9 | 11,416,500 |
| 2004 | 2,055 | 2,680 | 1,690 | 2,330 | +300 | +14.8 | 11,226,500 |
| 2003 | 1,200 | 2,370 | 1,149 | 2,030 | +825 | +68.5 | 7,037,600 |
| 2002 | 1,020 | 1,750 | 950 | 1,205 | +205 | +20.5 | 3,493,100 |
| 2001 | 1,198 | 1,540 | 895 | 1,000 | -198 | -16.5 | 1,891,500 |
| 2000 | 1,500 | 2,800 | 1,040 | 1,198 | -262 | -18.0 | 6,268,200 |
| 1999 | 740 | 2,280 | 669 | 1,460 | +760 | +108.6 | 8,182,000 |
| 1998 | 550 | 928 | 490 | 700 | +160 | +29.6 | 1,390,000 |
| 1997 | 1,000 | 1,200 | 540 | 540 | -460 | -46.0 | 974,000 |
| 1996 | 1,040 | 1,300 | 940 | 1,000 | -40 | -3.9 | 1,044,000 |
| 1995 | 1,590 | 1,690 | 809 | 1,040 | -550 | -34.6 | 1,429,000 |
| 1994 | 1,230 | 1,730 | 1,200 | 1,590 | +380 | +31.4 | 2,153,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
