6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,429 | 2,435 | 2,401 | 2,417 | +11 | +0.5 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,228 | 2,343 | 2,196 | 2,333 | +117 | +5.3 | 100,600 |
| 9/13 | 2,270 | 2,270 | 2,139 | 2,216 | -54 | -2.4 | 179,300 |
| 9/6 | 2,209 | 2,272 | 2,176 | 2,270 | +30 | +1.3 | 122,400 |
| 8/30 | 2,279 | 2,328 | 2,197 | 2,240 | -89 | -3.8 | 110,500 |
| 8/23 | 2,355 | 2,470 | 2,303 | 2,329 | -25 | -1.1 | 124,600 |
| 8/16 | 2,321 | 2,395 | 2,318 | 2,354 | -2 | -0.1 | 74,000 |
| 8/9 | 2,333 | 2,396 | 2,270 | 2,356 | +1 | +0.0 | 153,900 |
| 8/2 | 2,201 | 2,436 | 2,193 | 2,355 | +154 | +7.0 | 264,200 |
| 7/26 | 2,143 | 2,211 | 2,103 | 2,201 | +58 | +2.7 | 62,900 |
| 7/19 | 2,197 | 2,220 | 2,070 | 2,143 | -46 | -2.1 | 77,700 |
| 7/12 | 2,173 | 2,211 | 2,122 | 2,189 | +10 | +0.5 | 97,200 |
| 7/5 | 2,080 | 2,200 | 2,079 | 2,179 | +149 | +7.3 | 132,100 |
| 6/28 | 2,101 | 2,101 | 2,016 | 2,030 | -70 | -3.3 | 75,600 |
| 6/21 | 2,112 | 2,134 | 2,072 | 2,100 | -10 | -0.5 | 61,300 |
| 6/14 | 2,107 | 2,145 | 2,096 | 2,110 | +3 | +0.1 | 54,200 |
| 6/7 | 2,074 | 2,127 | 2,045 | 2,107 | +10 | +0.5 | 87,800 |
| 5/31 | 2,071 | 2,179 | 2,034 | 2,097 | +42 | +2.0 | 96,700 |
| 5/24 | 2,086 | 2,091 | 1,987 | 2,055 | -5 | -0.2 | 101,600 |
| 5/17 | 1,992 | 2,066 | 1,897 | 2,060 | +68 | +3.4 | 109,500 |
| 5/10 | 1,998 | 2,041 | 1,880 | 1,992 | -1 | -0.1 | 252,700 |
| 4/26 | 2,039 | 2,048 | 1,982 | 1,993 | -39 | -1.9 | 87,400 |
| 4/19 | 2,079 | 2,129 | 2,023 | 2,032 | -28 | -1.4 | 69,800 |
| 4/12 | 2,021 | 2,078 | 1,945 | 2,060 | +51 | +2.5 | 142,800 |
| 4/5 | 2,060 | 2,065 | 2,000 | 2,009 | -30 | -1.5 | 121,500 |
| 3/29 | 2,095 | 2,125 | 2,021 | 2,039 | -87 | -4.1 | 267,600 |
| 3/22 | 2,014 | 2,127 | 2,000 | 2,126 | +127 | +6.4 | 165,100 |
| 3/15 | 1,968 | 2,047 | 1,959 | 1,999 | +19 | +1.0 | 230,400 |
| 3/8 | 1,925 | 2,023 | 1,913 | 1,980 | +67 | +3.5 | 216,300 |
| 3/1 | 1,887 | 1,925 | 1,872 | 1,913 | +41 | +2.2 | 84,000 |
| 2/22 | 1,899 | 1,964 | 1,841 | 1,872 | ー | ー | 108,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
