6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,429 | 2,435 | 2,401 | 2,417 | +11 | +0.5 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,317 | 2,383 | 2,268 | 2,349 | +60 | +2.6 | 173,900 |
| 4/10 | 2,164 | 2,384 | 2,164 | 2,289 | +117 | +5.4 | 191,600 |
| 4/3 | 2,260 | 2,318 | 2,130 | 2,172 | -141 | -6.1 | 232,100 |
| 3/27 | 1,908 | 2,313 | 1,855 | 2,313 | +409 | +21.5 | 324,800 |
| 3/19 | 1,929 | 2,065 | 1,810 | 1,904 | -4 | -0.2 | 268,800 |
| 3/13 | 2,262 | 2,262 | 1,795 | 1,908 | -413 | -17.8 | 407,300 |
| 3/6 | 2,438 | 2,650 | 2,312 | 2,321 | -162 | -6.5 | 394,900 |
| 2/28 | 2,585 | 2,688 | 2,429 | 2,483 | -264 | -9.6 | 424,800 |
| 2/21 | 3,100 | 3,110 | 2,723 | 2,747 | -378 | -12.1 | 403,500 |
| 2/14 | 3,255 | 3,330 | 3,110 | 3,125 | -190 | -5.7 | 146,600 |
| 2/7 | 3,110 | 3,400 | 2,927 | 3,315 | +110 | +3.4 | 518,700 |
| 1/31 | 3,760 | 3,810 | 3,060 | 3,205 | -620 | -16.2 | 469,600 |
| 1/24 | 3,785 | 3,850 | 3,745 | 3,825 | +55 | +1.5 | 175,500 |
| 1/17 | 3,685 | 3,810 | 3,645 | 3,770 | +170 | +4.7 | 305,500 |
| 1/10 | 3,175 | 3,640 | 3,160 | 3,600 | +415 | +13.0 | 375,600 |
| 12/30 | 3,175 | 3,200 | 3,145 | 3,185 | +45 | +1.4 | 28,600 |
| 12/27 | 3,195 | 3,195 | 3,095 | 3,140 | -25 | -0.8 | 145,000 |
| 12/20 | 2,916 | 3,165 | 2,903 | 3,165 | +221 | +7.5 | 225,300 |
| 12/13 | 2,963 | 3,005 | 2,914 | 2,944 | -19 | -0.6 | 118,100 |
| 12/6 | 2,969 | 3,060 | 2,916 | 2,963 | -9 | -0.3 | 192,300 |
| 11/29 | 2,840 | 2,992 | 2,771 | 2,972 | +141 | +5.0 | 427,400 |
| 11/22 | 2,593 | 2,838 | 2,544 | 2,831 | +257 | +10.0 | 295,900 |
| 11/15 | 2,553 | 2,602 | 2,501 | 2,574 | +24 | +0.9 | 102,800 |
| 11/8 | 2,619 | 2,625 | 2,534 | 2,550 | -69 | -2.6 | 134,200 |
| 11/1 | 2,600 | 2,889 | 2,566 | 2,619 | -3 | -0.1 | 455,700 |
| 10/25 | 2,600 | 2,741 | 2,584 | 2,622 | +23 | +0.9 | 220,800 |
| 10/18 | 2,552 | 2,696 | 2,516 | 2,599 | +106 | +4.3 | 153,300 |
| 10/11 | 2,551 | 2,647 | 2,441 | 2,493 | -8 | -0.3 | 257,900 |
| 10/4 | 2,480 | 2,520 | 2,323 | 2,501 | +2 | +0.1 | 282,000 |
| 9/27 | 2,333 | 2,524 | 2,293 | 2,499 | +166 | +7.1 | 209,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
