6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,460 | 2,468 | 2,393 | 2,417 | -59 | -2.4 | 77,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,270 | 2,309 | 2,166 | 2,192 | -88 | -3.9 | 139,200 |
| 9/15 | 2,332 | 2,369 | 2,212 | 2,280 | -35 | -1.5 | 359,000 |
| 9/8 | 2,287 | 2,339 | 2,256 | 2,315 | +64 | +2.8 | 216,200 |
| 9/1 | 2,084 | 2,263 | 2,065 | 2,251 | +182 | +8.8 | 260,900 |
| 8/25 | 2,113 | 2,142 | 2,036 | 2,069 | -34 | -1.6 | 242,100 |
| 8/18 | 2,129 | 2,151 | 2,092 | 2,103 | -25 | -1.2 | 156,300 |
| 8/10 | 2,167 | 2,209 | 2,097 | 2,128 | -65 | -3.0 | 155,200 |
| 8/4 | 2,211 | 2,314 | 2,166 | 2,193 | +222 | +11.3 | 921,000 |
| 7/28 | 1,970 | 1,987 | 1,957 | 1,971 | +19 | +1.0 | 83,500 |
| 7/21 | 1,935 | 1,989 | 1,935 | 1,952 | +25 | +1.3 | 132,500 |
| 7/14 | 1,900 | 1,947 | 1,889 | 1,927 | +38 | +2.0 | 127,600 |
| 7/7 | 1,990 | 1,990 | 1,875 | 1,889 | -61 | -3.1 | 131,300 |
| 6/30 | 1,958 | 1,975 | 1,901 | 1,950 | +5 | +0.3 | 95,000 |
| 6/23 | 1,929 | 2,029 | 1,915 | 1,945 | +38 | +2.0 | 181,700 |
| 6/16 | 1,838 | 1,934 | 1,822 | 1,907 | +87 | +4.8 | 164,800 |
| 6/9 | 1,853 | 1,869 | 1,812 | 1,820 | -15 | -0.8 | 103,200 |
| 6/2 | 1,848 | 1,854 | 1,795 | 1,835 | -7 | -0.4 | 73,400 |
| 5/26 | 1,880 | 1,910 | 1,838 | 1,842 | -38 | -2.0 | 82,900 |
| 5/19 | 1,899 | 1,913 | 1,844 | 1,880 | -14 | -0.7 | 79,800 |
| 5/12 | 1,897 | 1,897 | 1,845 | 1,894 | -3 | -0.2 | 115,200 |
| 5/2 | 1,995 | 1,996 | 1,884 | 1,897 | -113 | -5.6 | 103,700 |
| 4/28 | 1,954 | 2,010 | 1,940 | 2,010 | +34 | +1.7 | 93,700 |
| 4/21 | 1,941 | 1,985 | 1,902 | 1,976 | +28 | +1.4 | 89,700 |
| 4/14 | 1,924 | 1,985 | 1,919 | 1,948 | +37 | +1.9 | 96,200 |
| 4/7 | 1,940 | 1,957 | 1,860 | 1,911 | -20 | -1.0 | 114,700 |
| 3/31 | 1,848 | 1,937 | 1,843 | 1,931 | +83 | +4.5 | 130,100 |
| 3/24 | 1,785 | 1,851 | 1,757 | 1,848 | +36 | +2.0 | 121,100 |
| 3/17 | 1,870 | 1,879 | 1,785 | 1,812 | -94 | -4.9 | 120,200 |
| 3/10 | 1,893 | 1,929 | 1,869 | 1,906 | +47 | +2.5 | 85,600 |
| 3/3 | 1,850 | 1,862 | 1,818 | 1,859 | +9 | +0.5 | 67,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
