6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
3,175
円
取引時間外
(23:50)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,440 (24/10/03) | 1,304 (23/11/10) |
年初来高値 | 年初来安値 |
---|---|
3,440 (24/10/03) | 1,384 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 3,250 | 3,250 | 3,100 | 3,100 | -165 | -5.1 | 101,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/24 | 1,341 | 1,353 | 1,341 | 1,353 | +8 | +0.6 | 7,700 |
11/22 | 1,346 | 1,348 | 1,340 | 1,345 | -1 | -0.1 | 4,400 |
11/21 | 1,352 | 1,359 | 1,344 | 1,346 | -8 | -0.6 | 4,100 |
11/20 | 1,360 | 1,360 | 1,347 | 1,354 | 0 | 0.0 | 4,100 |
11/17 | 1,342 | 1,359 | 1,336 | 1,354 | +12 | +0.9 | 5,200 |
11/16 | 1,325 | 1,342 | 1,325 | 1,342 | +15 | +1.1 | 9,800 |
11/15 | 1,319 | 1,328 | 1,319 | 1,327 | +8 | +0.6 | 8,600 |
11/14 | 1,320 | 1,320 | 1,314 | 1,319 | +3 | +0.2 | 8,800 |
11/13 | 1,333 | 1,333 | 1,312 | 1,316 | +3 | +0.2 | 16,100 |
11/10 | 1,310 | 1,313 | 1,304 | 1,313 | -2 | -0.2 | 15,200 |
11/9 | 1,314 | 1,315 | 1,305 | 1,315 | +8 | +0.6 | 10,100 |
11/8 | 1,323 | 1,325 | 1,306 | 1,307 | -11 | -0.8 | 13,000 |
11/7 | 1,321 | 1,333 | 1,317 | 1,318 | -1 | -0.1 | 15,400 |
11/6 | 1,319 | 1,331 | 1,319 | 1,319 | +8 | +0.6 | 10,300 |
11/2 | 1,315 | 1,322 | 1,311 | 1,311 | -4 | -0.3 | 16,900 |
11/1 | 1,323 | 1,325 | 1,310 | 1,315 | -8 | -0.6 | 10,800 |
10/31 | 1,321 | 1,324 | 1,318 | 1,323 | +1 | +0.1 | 9,400 |
10/30 | 1,322 | 1,323 | 1,321 | 1,322 | -1 | -0.1 | 1,400 |
10/27 | 1,320 | 1,328 | 1,320 | 1,323 | +3 | +0.2 | 7,500 |
10/26 | 1,321 | 1,325 | 1,317 | 1,320 | -5 | -0.4 | 10,100 |
10/25 | 1,330 | 1,340 | 1,325 | 1,325 | -1 | -0.1 | 5,700 |
10/24 | 1,332 | 1,338 | 1,321 | 1,326 | -6 | -0.5 | 11,300 |
10/23 | 1,343 | 1,346 | 1,332 | 1,332 | -12 | -0.9 | 4,700 |
10/20 | 1,348 | 1,354 | 1,344 | 1,344 | -8 | -0.6 | 5,000 |
10/19 | 1,358 | 1,361 | 1,349 | 1,352 | -12 | -0.9 | 4,600 |
10/18 | 1,352 | 1,368 | 1,352 | 1,364 | +12 | +0.9 | 13,500 |
10/17 | 1,350 | 1,361 | 1,349 | 1,352 | +5 | +0.4 | 5,900 |
10/16 | 1,349 | 1,355 | 1,341 | 1,347 | -7 | -0.5 | 6,200 |
10/13 | 1,371 | 1,371 | 1,345 | 1,354 | -19 | -1.4 | 5,400 |
10/12 | 1,354 | 1,373 | 1,348 | 1,373 | +19 | +1.4 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて