6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/12/19) | 1,421 (24/01/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,380 (24/12/19) | 1,384 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,740 | 5,800 | 5,110 | 5,490 | -160 | -2.8 | 479,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 3,560 | 3,560 | 2,910 | 3,000 | -580 | -16.2 | 119,000 |
| 04/11 | 2,720 | 3,780 | 2,640 | 3,580 | +860 | +31.6 | 323,700 |
| 04/10 | 3,000 | 3,110 | 2,620 | 2,720 | -220 | -7.5 | 77,700 |
| 04/09 | 3,070 | 3,420 | 2,900 | 2,940 | -110 | -3.6 | 144,400 |
| 04/08 | 3,600 | 3,600 | 3,040 | 3,050 | -550 | -15.3 | 96,500 |
| 04/07 | 4,250 | 4,480 | 3,500 | 3,600 | -650 | -15.3 | 148,100 |
| 04/06 | 4,170 | 4,400 | 3,810 | 4,250 | +90 | +2.2 | 209,600 |
| 04/05 | 5,150 | 5,200 | 4,120 | 4,160 | -940 | -18.4 | 225,700 |
| 04/04 | 5,460 | 6,000 | 5,050 | 5,100 | -400 | -7.3 | 386,800 |
| 04/03 | 5,160 | 5,700 | 5,010 | 5,500 | +390 | +7.6 | 331,800 |
| 04/02 | 5,690 | 5,750 | 4,950 | 5,110 | -690 | -11.9 | 167,500 |
| 04/01 | 5,030 | 6,450 | 5,000 | 5,800 | +900 | +18.4 | 309,800 |
| 03/12 | 4,900 | 5,570 | 4,420 | 4,900 | -20 | -0.4 | 163,500 |
| 03/11 | 6,260 | 6,880 | 4,750 | 4,920 | -1,260 | -20.4 | 130,300 |
| 03/10 | 5,020 | 8,000 | 5,020 | 6,180 | +1,240 | +25.1 | 407,200 |
| 03/09 | 5,090 | 5,940 | 4,700 | 4,940 | -150 | -3.0 | 255,300 |
| 03/08 | 3,330 | 5,950 | 3,200 | 5,090 | +2,160 | +73.7 | 604,000 |
| 03/07 | 2,950 | 3,350 | 2,600 | 2,930 | -10 | -0.3 | 197,600 |
| 03/06 | 2,370 | 2,990 | 2,190 | 2,940 | +690 | +30.7 | 190,600 |
| 03/05 | 1,930 | 2,390 | 1,840 | 2,250 | +310 | +16.0 | 111,900 |
| 03/04 | 1,780 | 1,950 | 1,750 | 1,940 | +140 | +7.8 | 44,200 |
| 03/03 | 1,950 | 2,000 | 1,690 | 1,800 | -150 | -7.7 | 60,600 |
| 03/02 | 2,130 | 2,200 | 1,930 | 1,950 | -180 | -8.5 | 51,500 |
| 03/01 | 2,150 | 2,500 | 2,010 | 2,130 | +20 | +1.0 | 71,100 |
| 02/12 | 2,190 | 2,570 | 1,900 | 2,110 | -20 | -0.9 | 95,800 |
| 02/11 | 2,150 | 2,530 | 1,680 | 2,130 | -30 | -1.4 | 102,700 |
| 02/10 | 2,060 | 2,800 | 1,650 | 2,160 | +90 | +4.4 | 154,600 |
| 02/09 | 2,550 | 2,600 | 2,070 | 2,070 | -480 | -18.8 | 49,800 |
| 02/08 | 3,000 | 3,000 | 2,380 | 2,550 | -450 | -15.0 | 102,800 |
| 02/07 | 3,480 | 3,580 | 2,780 | 3,000 | -430 | -12.5 | 84,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
