6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
5,480
円
(11:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/12/19) | 1,421 (24/01/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,380 (24/12/19) | 1,384 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,740 | 5,800 | 5,110 | 5,490 | -160 | -2.8 | 382,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 2,500 | 2,520 | 2,115 | 2,125 | -365 | -14.7 | 108,200 |
| 07/05 | 2,610 | 2,695 | 2,415 | 2,490 | -130 | -5.0 | 43,600 |
| 07/04 | 2,775 | 2,830 | 2,410 | 2,620 | -160 | -5.8 | 49,500 |
| 07/03 | 3,050 | 3,050 | 2,780 | 2,780 | -270 | -8.9 | 39,100 |
| 07/02 | 3,100 | 3,100 | 2,960 | 3,050 | -60 | -1.9 | 54,300 |
| 07/01 | 3,150 | 3,150 | 3,010 | 3,110 | -30 | -1.0 | 26,000 |
| 06/12 | 3,240 | 3,280 | 2,960 | 3,140 | -150 | -4.6 | 78,500 |
| 06/11 | 3,300 | 3,410 | 3,100 | 3,290 | +10 | +0.3 | 23,000 |
| 06/10 | 3,700 | 3,820 | 3,260 | 3,280 | -520 | -13.7 | 90,800 |
| 06/09 | 3,670 | 3,870 | 3,500 | 3,800 | +130 | +3.5 | 30,800 |
| 06/08 | 3,590 | 3,930 | 3,410 | 3,670 | +120 | +3.4 | 50,800 |
| 06/07 | 3,940 | 4,000 | 3,330 | 3,550 | -330 | -8.5 | 41,800 |
| 06/06 | 3,720 | 3,880 | 3,350 | 3,880 | +160 | +4.3 | 45,000 |
| 06/05 | 4,080 | 4,290 | 3,710 | 3,720 | -480 | -11.4 | 83,600 |
| 06/04 | 4,110 | 4,360 | 3,940 | 4,200 | +60 | +1.5 | 107,800 |
| 06/03 | 3,850 | 4,200 | 3,630 | 4,140 | +230 | +5.9 | 98,700 |
| 06/02 | 4,420 | 4,500 | 3,420 | 3,910 | -540 | -12.1 | 189,900 |
| 06/01 | 4,110 | 5,150 | 4,100 | 4,450 | +310 | +7.5 | 352,500 |
| 05/12 | 3,600 | 4,250 | 3,530 | 4,140 | +470 | +12.8 | 267,600 |
| 05/11 | 3,040 | 3,800 | 2,960 | 3,670 | +630 | +20.7 | 281,200 |
| 05/10 | 3,020 | 3,100 | 2,880 | 3,040 | -30 | -1.0 | 91,000 |
| 05/09 | 3,040 | 3,330 | 2,950 | 3,070 | -30 | -1.0 | 115,200 |
| 05/08 | 2,945 | 3,150 | 2,720 | 3,100 | +150 | +5.1 | 111,500 |
| 05/07 | 2,905 | 2,995 | 2,820 | 2,950 | +30 | +1.0 | 87,100 |
| 05/06 | 2,980 | 3,020 | 2,780 | 2,920 | +5 | +0.2 | 81,800 |
| 05/05 | 3,340 | 3,410 | 2,800 | 2,915 | -415 | -12.5 | 87,400 |
| 05/04 | 3,250 | 3,410 | 3,180 | 3,330 | +80 | +2.5 | 70,900 |
| 05/03 | 3,500 | 3,600 | 3,150 | 3,250 | -230 | -6.6 | 152,900 |
| 05/02 | 3,670 | 3,840 | 3,390 | 3,480 | -190 | -5.2 | 137,700 |
| 05/01 | 3,050 | 4,170 | 3,030 | 3,670 | +670 | +22.3 | 605,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
