！決算発表予定日 2025/02/10
6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/12/19) | 1,443 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,380 (24/12/19) | 1,384 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 5,740 | 5,800 | 4,615 | 4,865 | -785 | -13.9 | 1,464,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,408 | 6,380 | 1,384 | 5,650 | +4,270 | +309.4 | 16,152,800 |
| 2023 | 1,669 | 1,889 | 1,304 | 1,380 | -306 | -18.2 | 3,663,700 |
| 2022 | 1,685 | 1,994 | 1,523 | 1,686 | +28 | +1.7 | 915,000 |
| 2021 | 2,608 | 2,835 | 1,646 | 1,658 | -996 | -37.5 | 1,495,200 |
| 2020 | 3,280 | 3,440 | 1,517 | 2,654 | -736 | -21.7 | 7,220,800 |
| 2019 | 1,798 | 3,920 | 1,742 | 3,390 | +1,592 | +88.5 | 8,621,500 |
| 2018 | 1,899 | 2,038 | 1,580 | 1,798 | -97 | -5.1 | 990,300 |
| 2017 | 1,550 | 2,375 | 1,350 | 1,895 | +397 | +26.5 | 3,650,900 |
| 2016 | 1,026 | 1,535 | 857 | 1,498 | +472 | +46.0 | 2,406,500 |
| 2015 | 1,244 | 1,325 | 857 | 1,026 | -188 | -15.5 | 1,713,500 |
| 2014 | 849 | 1,660 | 712 | 1,214 | +377 | +45.0 | 7,775,300 |
| 2013 | 535 | 1,196 | 535 | 837 | +303 | +56.7 | 2,242,700 |
| 2012 | 490 | 728 | 449 | 534 | +37 | +7.4 | 835,200 |
| 2011 | 630 | 750 | 416 | 497 | -143 | -22.3 | 582,200 |
| 2010 | 699 | 910 | 470 | 640 | -48 | -7.0 | 581,200 |
| 2009 | 985 | 1,090 | 655 | 688 | -212 | -23.6 | 948,800 |
| 2008 | 1,450 | 2,365 | 892 | 900 | -559 | -38.3 | 702,700 |
| 2007 | 3,150 | 3,150 | 1,304 | 1,459 | -1,681 | -53.5 | 1,072,800 |
| 2006 | 4,110 | 5,150 | 2,960 | 3,140 | -1,000 | -24.2 | 1,193,200 |
| 2005 | 3,050 | 4,250 | 2,720 | 4,140 | +1,140 | +38.0 | 2,090,200 |
| 2004 | 5,030 | 6,450 | 2,620 | 3,000 | -1,900 | -38.8 | 2,540,600 |
| 2003 | 2,150 | 8,000 | 1,690 | 4,900 | +2,790 | +132.2 | 2,287,800 |
| 2002 | 3,720 | 6,070 | 1,650 | 2,110 | -1,490 | -41.4 | 1,498,700 |
| 2001 | 27,000 | 35,500 | 2,950 | 3,600 | -22,800 | -86.4 | 4,222,400 |
| 2000 | 35,000 | 69,700 | 21,800 | 26,400 | ー | ー | 4,737,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
