！決算発表予定日 2025/02/04
6841東証P貸借
業種 電気機器
横河電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175.0 (24/07/11) | 2,800.5 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,175.0 (24/07/11) | 2,663.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 3,492.0 | 3,498.0 | 3,375.0 | 3,435.0 | -39.0 | -1.1 | 3,397,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,474.0 | +3.1 | 3,443.9 | 4,418,000 | 21,600 | 49,700 | 2.30 |
| 1/17 | 3,369.0 | +0.8 | 3,372.6 | 3,186,100 | 20,700 | 72,300 | 3.49 |
| 1/10 | 3,342.0 | -1.7 | 3,375.6 | 3,838,500 | 14,900 | 74,500 | 5.00 |
| 12/30 | 3,398.0 | -2.5 | 3,401.7 | 878,500 | ー | ー | ー |
| 12/27 | 3,486.0 | +0.6 | 3,438.8 | 2,212,000 | 23,800 | 58,900 | 2.47 |
| 12/20 | 3,465.0 | +0.9 | 3,441.4 | 3,352,900 | 29,100 | 57,100 | 1.96 |
| 12/13 | 3,434.0 | -1.7 | 3,518.4 | 3,739,400 | 35,800 | 53,600 | 1.50 |
| 12/6 | 3,493.0 | +4.8 | 3,465.9 | 3,629,300 | 43,800 | 58,000 | 1.32 |
| 11/29 | 3,333.0 | -6.2 | 3,448.0 | 4,384,200 | 57,600 | 72,100 | 1.25 |
| 11/22 | 3,553.0 | -0.4 | 3,477.5 | 3,893,100 | 251,800 | 61,900 | 0.25 |
| 11/15 | 3,566.0 | -2.0 | 3,569.7 | 2,781,600 | 73,500 | 44,600 | 0.61 |
| 11/8 | 3,640.0 | +7.7 | 3,581.3 | 4,604,100 | 18,200 | 75,300 | 4.14 |
| 11/1 | 3,379.0 | -1.7 | 3,440.3 | 3,834,200 | 25,300 | 61,000 | 2.41 |
| 10/25 | 3,436.0 | -5.7 | 3,509.0 | 2,521,400 | 37,800 | 53,300 | 1.41 |
| 10/18 | 3,645.0 | -3.1 | 3,683.6 | 1,620,300 | 36,400 | 50,400 | 1.38 |
| 10/11 | 3,762.0 | +3.1 | 3,748.2 | 3,025,500 | 40,200 | 44,700 | 1.11 |
| 10/4 | 3,650.0 | -4.7 | 3,658.5 | 3,821,100 | 40,300 | 44,300 | 1.10 |
| 9/27 | 3,828.0 | +3.2 | 3,764.3 | 3,314,200 | 36,700 | 41,200 | 1.12 |
| 9/20 | 3,711.0 | +4.5 | 3,629.8 | 3,272,200 | 28,100 | 53,700 | 1.91 |
| 9/13 | 3,553.0 | -2.8 | 3,558.6 | 3,831,000 | 34,500 | 60,400 | 1.75 |
| 9/6 | 3,655.0 | -10.6 | 3,848.9 | 3,239,900 | 46,400 | 56,100 | 1.21 |
| 8/30 | 4,088.0 | +7.0 | 4,033.1 | 4,119,900 | 58,500 | 36,600 | 0.63 |
| 8/23 | 3,821.0 | +5.4 | 3,734.5 | 3,079,700 | 43,600 | 40,700 | 0.93 |
| 8/16 | 3,625.0 | +10.9 | 3,494.2 | 3,198,400 | 27,400 | 43,900 | 1.60 |
| 8/9 | 3,270.0 | -3.9 | 3,231.8 | 5,799,500 | 28,900 | 46,000 | 1.59 |
| 8/2 | 3,404.0 | -8.6 | 3,685.4 | 3,197,200 | 28,200 | 41,900 | 1.49 |
| 7/26 | 3,726.0 | -6.9 | 3,827.4 | 2,594,500 | 35,400 | 38,100 | 1.08 |
| 7/19 | 4,004.0 | -1.2 | 4,041.9 | 2,179,500 | 35,900 | 51,400 | 1.43 |
| 7/12 | 4,051.0 | +2.6 | 4,063.0 | 3,311,400 | 47,400 | 65,200 | 1.38 |
| 7/5 | 3,947.0 | +1.5 | 3,977.5 | 2,862,800 | 55,600 | 67,200 | 1.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
