6844東証P貸借
業種 電気機器
新電元工業 株価時系列データ
PTS
2,548.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,195 (24/03/27) | 2,259 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,195 (24/01/23) | 2,259 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/25 | 2,530 | 2,562 | 2,518 | 2,548 | -2 | -0.1 | 13,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,601 | 2,655 | 2,528 | 2,550 | -50 | -1.9 | 79,500 |
2/14 | 2,500 | 2,658 | 2,496 | 2,600 | +102 | +4.1 | 233,500 |
2/7 | 2,430 | 2,501 | 2,371 | 2,498 | +68 | +2.8 | 154,500 |
1/31 | 2,469 | 2,499 | 2,430 | 2,430 | -20 | -0.8 | 98,100 |
1/24 | 2,387 | 2,488 | 2,387 | 2,450 | +72 | +3.0 | 92,700 |
1/17 | 2,470 | 2,470 | 2,374 | 2,378 | -96 | -3.9 | 111,000 |
1/10 | 2,494 | 2,538 | 2,452 | 2,474 | -17 | -0.7 | 170,200 |
12/30 | 2,499 | 2,500 | 2,479 | 2,491 | -2 | -0.1 | 32,100 |
12/27 | 2,347 | 2,500 | 2,315 | 2,493 | +145 | +6.2 | 230,600 |
12/20 | 2,360 | 2,386 | 2,295 | 2,348 | -12 | -0.5 | 218,300 |
12/13 | 2,369 | 2,377 | 2,310 | 2,360 | +1 | +0.0 | 206,900 |
12/6 | 2,410 | 2,437 | 2,350 | 2,359 | -38 | -1.6 | 127,600 |
11/29 | 2,532 | 2,542 | 2,362 | 2,397 | -105 | -4.2 | 166,200 |
11/22 | 2,444 | 2,583 | 2,436 | 2,502 | +53 | +2.2 | 202,100 |
11/15 | 2,429 | 2,485 | 2,413 | 2,449 | +40 | +1.7 | 163,900 |
11/8 | 2,360 | 2,465 | 2,333 | 2,409 | +29 | +1.2 | 184,800 |
11/1 | 2,329 | 2,425 | 2,329 | 2,380 | +49 | +2.1 | 151,000 |
10/25 | 2,409 | 2,424 | 2,320 | 2,331 | -78 | -3.2 | 105,100 |
10/18 | 2,416 | 2,436 | 2,386 | 2,409 | -2 | -0.1 | 74,900 |
10/11 | 2,500 | 2,500 | 2,392 | 2,411 | -66 | -2.7 | 102,100 |
10/4 | 2,400 | 2,488 | 2,340 | 2,477 | -2 | -0.1 | 213,100 |
9/27 | 2,430 | 2,482 | 2,388 | 2,479 | +77 | +3.2 | 113,700 |
9/20 | 2,307 | 2,427 | 2,271 | 2,402 | +107 | +4.7 | 160,900 |
9/13 | 2,401 | 2,413 | 2,290 | 2,295 | -175 | -7.1 | 201,000 |
9/6 | 2,572 | 2,609 | 2,452 | 2,470 | -63 | -2.5 | 181,700 |
8/30 | 2,582 | 2,582 | 2,493 | 2,533 | -56 | -2.2 | 122,300 |
8/23 | 2,592 | 2,605 | 2,550 | 2,589 | -3 | -0.1 | 98,800 |
8/16 | 2,403 | 2,592 | 2,403 | 2,592 | +189 | +7.9 | 124,900 |
8/9 | 2,526 | 2,532 | 2,259 | 2,403 | -273 | -10.2 | 319,000 |
8/2 | 2,846 | 2,929 | 2,675 | 2,676 | -134 | -4.8 | 188,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて