6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,463 | 1,775 | 1,410 | 1,410 | -54 | -3.7 | 11,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,420 | 1,480 | 1,404 | 1,464 | +14 | +1.0 | 1,900 |
| 24/09 | 1,530 | 1,530 | 1,410 | 1,450 | -80 | -5.2 | 3,500 |
| 24/08 | 1,551 | 1,551 | 1,341 | 1,530 | -65 | -4.1 | 5,200 |
| 24/07 | 1,703 | 1,865 | 1,595 | 1,595 | -68 | -4.1 | 8,700 |
| 24/06 | 1,290 | 1,890 | 1,280 | 1,663 | +433 | +35.2 | 33,700 |
| 24/05 | 1,130 | 1,340 | 1,125 | 1,230 | +112 | +10.0 | 18,700 |
| 24/04 | 1,084 | 1,119 | 1,050 | 1,118 | +33 | +3.0 | 3,700 |
| 24/03 | 1,111 | 1,111 | 1,030 | 1,085 | +4 | +0.4 | 4,800 |
| 24/02 | 1,105 | 1,105 | 1,010 | 1,081 | -29 | -2.6 | 3,400 |
| 24/01 | 1,037 | 1,129 | 1,025 | 1,110 | +78 | +7.6 | 4,600 |
| 23/12 | 1,200 | 1,200 | 1,005 | 1,032 | -168 | -14.0 | 8,300 |
| 23/11 | 1,155 | 1,245 | 1,155 | 1,200 | +45 | +3.9 | 1,500 |
| 23/10 | 1,205 | 1,210 | 1,115 | 1,155 | -40 | -3.4 | 2,300 |
| 23/09 | 1,140 | 1,231 | 1,139 | 1,195 | +25 | +2.1 | 1,700 |
| 23/08 | 1,200 | 1,260 | 1,130 | 1,170 | -42 | -3.5 | 2,200 |
| 23/07 | 1,143 | 1,212 | 1,119 | 1,212 | +39 | +3.3 | 1,900 |
| 23/06 | 1,113 | 1,200 | 1,050 | 1,173 | 0 | 0.0 | 6,500 |
| 23/05 | 1,300 | 1,380 | 1,144 | 1,173 | +52 | +4.6 | 3,700 |
| 23/04 | 1,105 | 1,164 | 1,104 | 1,121 | +21 | +1.9 | 800 |
| 23/03 | 1,150 | 1,150 | 1,100 | 1,100 | -100 | -8.3 | 2,600 |
| 23/02 | 1,250 | 1,250 | 1,200 | 1,200 | -35 | -2.8 | 3,800 |
| 23/01 | 1,252 | 1,252 | 1,136 | 1,235 | +43 | +3.6 | 2,100 |
| 22/12 | 1,150 | 1,192 | 1,071 | 1,192 | -18 | -1.5 | 3,400 |
| 22/11 | 1,300 | 1,340 | 1,210 | 1,210 | -60 | -4.7 | 3,300 |
| 22/10 | 1,330 | 1,359 | 1,270 | 1,270 | -60 | -4.5 | 1,700 |
| 22/09 | 1,485 | 1,553 | 1,330 | 1,330 | -91 | -6.4 | 3,300 |
| 22/08 | 1,413 | 1,635 | 1,283 | 1,421 | -129 | -8.3 | 10,300 |
| 22/07 | 1,619 | 1,830 | 1,229 | 1,550 | +220 | +16.5 | 8,500 |
| 22/06 | 1,300 | 1,331 | 1,280 | 1,330 | -39 | -2.9 | 1,600 |
| 22/05 | 1,530 | 1,549 | 1,348 | 1,369 | +139 | +11.3 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
