6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,463 | 1,775 | 1,410 | 1,410 | -54 | -3.7 | 11,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,349 | 1,349 | 1,228 | 1,230 | -119 | -8.8 | 500 |
| 22/03 | 1,310 | 1,349 | 1,130 | 1,349 | +39 | +3.0 | 700 |
| 22/02 | 1,250 | 1,310 | 1,220 | 1,310 | +110 | +9.2 | 700 |
| 22/01 | 1,550 | 1,550 | 1,200 | 1,200 | -340 | -22.1 | 4,000 |
| 21/12 | 1,700 | 1,850 | 1,540 | 1,540 | -210 | -12.0 | 2,800 |
| 21/11 | 1,740 | 1,750 | 1,480 | 1,750 | +50 | +2.9 | 10,000 |
| 21/10 | 1,503 | 1,700 | 1,503 | 1,700 | +100 | +6.3 | 3,600 |
| 21/09 | 1,430 | 1,620 | 1,290 | 1,600 | +200 | +14.3 | 5,600 |
| 21/08 | 1,570 | 1,620 | 1,350 | 1,400 | -330 | -19.1 | 10,000 |
| 21/07 | 1,470 | 2,275 | 1,351 | 1,730 | +320 | +22.7 | 84,600 |
| 21/06 | 1,035 | 1,610 | 1,004 | 1,410 | +375 | +36.2 | 43,700 |
| 21/05 | 1,090 | 1,138 | 900 | 1,035 | -85 | -7.6 | 12,900 |
| 21/04 | 1,060 | 1,453 | 1,001 | 1,120 | +50 | +4.7 | 30,500 |
| 21/03 | 958 | 1,100 | 958 | 1,070 | +112 | +11.7 | 4,000 |
| 21/02 | 1,060 | 1,109 | 958 | 958 | -112 | -10.5 | 13,600 |
| 21/01 | 1,272 | 1,272 | 1,056 | 1,070 | -230 | -17.7 | 20,400 |
| 20/12 | 925 | 2,044 | 890 | 1,300 | +420 | +47.7 | 284,700 |
| 20/11 | 889 | 895 | 865 | 880 | -18 | -2.0 | 1,800 |
| 20/10 | 900 | 902 | 886 | 898 | -2 | -0.2 | 3,300 |
| 20/09 | 900 | 950 | 821 | 900 | +12 | +1.4 | 2,200 |
| 20/08 | 853 | 888 | 846 | 888 | +35 | +4.1 | 6,500 |
| 20/07 | 850 | 900 | 840 | 853 | +13 | +1.6 | 3,500 |
| 20/06 | 812 | 850 | 786 | 840 | +40 | +5.0 | 6,400 |
| 20/05 | 850 | 850 | 790 | 800 | -50 | -5.9 | 2,100 |
| 20/04 | 750 | 850 | 750 | 850 | +100 | +13.3 | 1,800 |
| 20/03 | 853 | 875 | 730 | 750 | -100 | -11.8 | 12,100 |
| 20/02 | 914 | 1,050 | 850 | 850 | -94 | -10.0 | 8,600 |
| 20/01 | 939 | 1,200 | 930 | 944 | +5 | +0.5 | 45,900 |
| 19/12 | 917 | 939 | 890 | 939 | +7 | +0.8 | 22,500 |
| 19/11 | 985 | 1,000 | 908 | 932 | -53 | -5.4 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
