6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,340 (24/05/23) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,340 (24/05/23) | 1,010 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,130 | 1,340 | 1,125 | 1,280 | +162 | +14.5 | 18,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,156 | 1,174 | 1,100 | 1,135 | -50 | -4.2 | 14,200 |
| 19/03 | 1,334 | 1,334 | 1,165 | 1,185 | -125 | -9.5 | 18,700 |
| 19/02 | 1,350 | 1,410 | 1,245 | 1,310 | -68 | -4.9 | 11,000 |
| 19/01 | 1,275 | 1,400 | 1,275 | 1,378 | +43 | +3.2 | 10,900 |
| 18/12 | 1,720 | 1,720 | 1,225 | 1,335 | -385 | -22.4 | 13,100 |
| 18/11 | 1,681 | 1,800 | 1,588 | 1,720 | +40 | +2.4 | 18,700 |
| 18/10 | 1,727 | 1,850 | 1,570 | 1,680 | -98 | -5.5 | 32,100 |
| 18/09 | 1,461 | 1,900 | 1,461 | 1,778 | +277 | +18.5 | 75,300 |
| 18/08 | 1,378 | 1,610 | 1,351 | 1,501 | +16 | +1.1 | 36,500 |
| 18/07 | 1,370 | 1,520 | 1,311 | 1,485 | +122 | +9.0 | 9,700 |
| 18/06 | 1,395 | 1,459 | 1,363 | 1,363 | -28 | -2.0 | 10,700 |
| 18/05 | 1,380 | 1,596 | 1,380 | 1,391 | +11 | +0.8 | 17,800 |
| 18/04 | 1,360 | 1,499 | 1,310 | 1,380 | +22 | +1.6 | 20,100 |
| 18/03 | 2,178 | 2,228 | 1,290 | 1,358 | -920 | -40.4 | 71,100 |
| 18/02 | 2,379 | 2,465 | 1,812 | 2,278 | -77 | -3.3 | 57,500 |
| 18/01 | 2,000 | 2,390 | 2,000 | 2,355 | +358 | +17.9 | 20,700 |
| 17/12 | 1,790 | 2,035 | 1,745 | 1,997 | +247 | +14.1 | 26,000 |
| 17/11 | 1,984 | 2,010 | 1,590 | 1,750 | -215 | -10.9 | 19,800 |
| 17/10 | 1,702 | 2,010 | 1,657 | 1,965 | +280 | +16.6 | 33,500 |
| 17/09 | 1,423 | 1,710 | 1,330 | 1,685 | +263 | +18.5 | 25,300 |
| 17/08 | 1,600 | 1,600 | 1,393 | 1,422 | -148 | -9.4 | 9,600 |
| 17/07 | 1,469 | 1,700 | 1,401 | 1,570 | +101 | +6.9 | 14,900 |
| 17/06 | 1,210 | 1,570 | 1,150 | 1,469 | +269 | +22.4 | 35,300 |
| 17/05 | 941 | 1,200 | 920 | 1,200 | +261 | +27.8 | 21,800 |
| 17/04 | 930 | 940 | 911 | 939 | +19 | +2.1 | 1,100 |
| 17/03 | 908 | 930 | 908 | 920 | +12 | +1.3 | 6,200 |
| 17/02 | 908 | 938 | 906 | 908 | -42 | -4.4 | 2,600 |
| 17/01 | 898 | 951 | 884 | 950 | +62 | +7.0 | 4,100 |
| 16/12 | 930 | 930 | 861 | 888 | -42 | -4.5 | 18,300 |
| 16/11 | 869 | 951 | 854 | 930 | +60 | +6.9 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて