6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,463 | 1,775 | 1,410 | 1,410 | -54 | -3.7 | 11,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 930 | 940 | 911 | 939 | +19 | +2.1 | 1,100 |
| 17/03 | 908 | 930 | 908 | 920 | +12 | +1.3 | 6,200 |
| 17/02 | 908 | 938 | 906 | 908 | -42 | -4.4 | 2,600 |
| 17/01 | 898 | 951 | 884 | 950 | +62 | +7.0 | 4,100 |
| 16/12 | 930 | 930 | 861 | 888 | -42 | -4.5 | 18,300 |
| 16/11 | 869 | 951 | 854 | 930 | +60 | +6.9 | 6,100 |
| 16/10 | 970 | 980 | 855 | 870 | -130 | -13.0 | 14,200 |
| 16/09 | 1,010 | 1,030 | 950 | 1,000 | -60 | -5.7 | 4,800 |
| 16/08 | 1,030 | 1,060 | 1,010 | 1,060 | +50 | +5.0 | 2,200 |
| 16/07 | 1,050 | 1,080 | 1,000 | 1,010 | -60 | -5.6 | 4,000 |
| 16/06 | 1,100 | 1,100 | 1,030 | 1,070 | -40 | -3.6 | 2,200 |
| 16/05 | 1,180 | 1,260 | 1,110 | 1,110 | -170 | -13.3 | 5,600 |
| 16/04 | 1,160 | 1,280 | 1,060 | 1,280 | +130 | +11.3 | 3,800 |
| 16/03 | 1,200 | 1,340 | 1,090 | 1,150 | -50 | -4.2 | 3,900 |
| 16/02 | 1,520 | 1,520 | 1,040 | 1,200 | -220 | -15.5 | 5,900 |
| 16/01 | 1,580 | 1,600 | 1,390 | 1,420 | -110 | -7.2 | 7,000 |
| 15/12 | 1,600 | 1,740 | 1,530 | 1,530 | -100 | -6.1 | 6,900 |
| 15/11 | 1,590 | 1,630 | 1,500 | 1,630 | +40 | +2.5 | 11,100 |
| 15/10 | 1,730 | 1,730 | 1,580 | 1,590 | +10 | +0.6 | 2,900 |
| 15/09 | 1,650 | 1,730 | 1,550 | 1,580 | -70 | -4.2 | 6,600 |
| 15/08 | 1,790 | 1,790 | 1,450 | 1,650 | -180 | -9.8 | 9,400 |
| 15/07 | 1,900 | 1,910 | 1,780 | 1,830 | -70 | -3.7 | 4,300 |
| 15/06 | 1,900 | 1,900 | 1,810 | 1,900 | +20 | +1.1 | 6,600 |
| 15/05 | 2,200 | 2,240 | 1,720 | 1,880 | -320 | -14.6 | 25,900 |
| 15/04 | 2,110 | 2,210 | 2,060 | 2,200 | +120 | +5.8 | 6,000 |
| 15/03 | 1,990 | 2,150 | 1,990 | 2,080 | +130 | +6.7 | 8,100 |
| 15/02 | 2,170 | 2,300 | 1,750 | 1,950 | -260 | -11.8 | 30,600 |
| 15/01 | 2,190 | 2,300 | 2,160 | 2,210 | +10 | +0.5 | 2,700 |
| 14/12 | 2,090 | 2,380 | 2,090 | 2,200 | +110 | +5.3 | 18,700 |
| 14/11 | 2,200 | 2,250 | 2,030 | 2,090 | -110 | -5.0 | 17,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
