6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,463 | 1,775 | 1,410 | 1,410 | -54 | -3.7 | 11,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,400 | 2,400 | 2,000 | 2,200 | -220 | -9.1 | 14,400 |
| 14/09 | 1,760 | 3,600 | 1,730 | 2,420 | +670 | +38.3 | 119,600 |
| 14/08 | 1,660 | 1,800 | 1,610 | 1,750 | -60 | -3.3 | 13,100 |
| 14/07 | 1,660 | 2,000 | 1,600 | 1,810 | +140 | +8.4 | 10,900 |
| 14/06 | 1,380 | 1,700 | 1,380 | 1,670 | +310 | +22.8 | 13,800 |
| 14/05 | 1,170 | 1,390 | 1,110 | 1,360 | +160 | +13.3 | 8,800 |
| 14/04 | 1,190 | 1,220 | 1,140 | 1,200 | +100 | +9.1 | 5,100 |
| 14/03 | 1,230 | 1,230 | 1,020 | 1,100 | +20 | +1.9 | 7,700 |
| 14/02 | 1,090 | 1,140 | 1,030 | 1,080 | 0 | 0.0 | 2,500 |
| 14/01 | 1,080 | 1,380 | 1,060 | 1,080 | 0 | 0.0 | 10,500 |
| 13/12 | 1,040 | 1,310 | 940 | 1,080 | +40 | +3.9 | 15,600 |
| 13/11 | 1,080 | 1,080 | 1,000 | 1,040 | -30 | -2.8 | 3,800 |
| 13/10 | 1,080 | 1,150 | 990 | 1,070 | -30 | -2.7 | 5,800 |
| 13/09 | 1,020 | 1,110 | 1,020 | 1,100 | +80 | +7.8 | 1,200 |
| 13/08 | 1,000 | 1,020 | 970 | 1,020 | +20 | +2.0 | 1,100 |
| 13/07 | 1,000 | 1,130 | 980 | 1,000 | 0 | 0.0 | 3,500 |
| 13/06 | 1,040 | 1,050 | 1,000 | 1,000 | -60 | -5.7 | 3,200 |
| 13/05 | 1,170 | 1,210 | 1,010 | 1,060 | -90 | -7.8 | 9,400 |
| 13/04 | 980 | 1,500 | 920 | 1,150 | +20 | +1.8 | 23,100 |
| 13/03 | 920 | 1,140 | 920 | 1,130 | +210 | +22.8 | 5,500 |
| 13/02 | 920 | 950 | 900 | 920 | 0 | 0.0 | 1,500 |
| 13/01 | 980 | 1,000 | 910 | 920 | +40 | +4.6 | 2,000 |
| 12/12 | 900 | 900 | 830 | 880 | -120 | -12.0 | 1,100 |
| 12/11 | 920 | 1,000 | 870 | 1,000 | +30 | +3.1 | 1,000 |
| 12/10 | 990 | 990 | 910 | 970 | -90 | -8.5 | 1,400 |
| 12/09 | 960 | 1,060 | 960 | 1,060 | +100 | +10.4 | 1,600 |
| 12/08 | 1,050 | 1,050 | 960 | 960 | -120 | -11.1 | 400 |
| 12/07 | 1,050 | 1,090 | 990 | 1,080 | -70 | -6.1 | 1,200 |
| 12/06 | 920 | 1,150 | 870 | 1,150 | +130 | +12.8 | 1,600 |
| 12/05 | 1,090 | 1,090 | 920 | 1,020 | +20 | +2.0 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
