6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,173.5 | 2,206.5 | 2,139.0 | 2,163.0 | -28.0 | -1.3 | 2,400,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,191.0 | -1.7 | 2,204.4 | 2,509,200 | 68,300 | 21,600 | 0.32 |
| 11/8 | 2,229.5 | -0.2 | 2,251.5 | 2,883,900 | 73,900 | 27,600 | 0.37 |
| 11/1 | 2,234.0 | +1.4 | 2,263.0 | 3,243,200 | 72,300 | 29,200 | 0.40 |
| 10/25 | 2,204.0 | -1.0 | 2,201.6 | 2,664,000 | 76,000 | 31,300 | 0.41 |
| 10/18 | 2,227.0 | +5.8 | 2,187.0 | 3,026,000 | 99,900 | 40,200 | 0.40 |
| 10/11 | 2,106.0 | +2.4 | 2,103.1 | 3,103,400 | 77,600 | 29,000 | 0.37 |
| 10/4 | 2,056.0 | -7.0 | 2,092.8 | 3,963,500 | 73,400 | 32,200 | 0.44 |
| 9/27 | 2,209.5 | +5.6 | 2,154.5 | 2,423,900 | 72,400 | 28,000 | 0.39 |
| 9/20 | 2,092.5 | +1.6 | 2,082.1 | 4,715,600 | 65,400 | 29,500 | 0.45 |
| 9/13 | 2,059.5 | +5.0 | 2,015.1 | 3,835,100 | 20,700 | 34,200 | 1.65 |
| 9/6 | 1,961.0 | +0.0 | 1,954.2 | 2,225,000 | 18,900 | 39,700 | 2.10 |
| 8/30 | 1,960.5 | -1.6 | 1,958.5 | 3,180,300 | 13,900 | 67,700 | 4.87 |
| 8/23 | 1,992.5 | +4.3 | 1,975.5 | 3,648,700 | 16,900 | 60,600 | 3.59 |
| 8/16 | 1,910.0 | +7.6 | 1,834.6 | 2,708,500 | 23,400 | 39,800 | 1.70 |
| 8/9 | 1,776.0 | -15.3 | 1,709.2 | 7,954,600 | 10,000 | 47,300 | 4.73 |
| 8/2 | 2,095.5 | -8.1 | 2,237.2 | 2,339,200 | 15,700 | 33,600 | 2.14 |
| 7/26 | 2,279.0 | -6.6 | 2,343.3 | 1,596,100 | 17,200 | 28,300 | 1.65 |
| 7/19 | 2,439.0 | +7.4 | 2,373.0 | 1,542,800 | 21,800 | 31,600 | 1.45 |
| 7/12 | 2,271.5 | -3.6 | 2,319.2 | 1,835,900 | 19,100 | 30,900 | 1.62 |
| 7/5 | 2,355.0 | +1.3 | 2,350.2 | 2,058,500 | 22,300 | 32,600 | 1.46 |
| 6/28 | 2,324.0 | +0.8 | 2,342.1 | 2,213,800 | 34,800 | 40,200 | 1.16 |
| 6/21 | 2,305.5 | -1.3 | 2,337.9 | 2,621,800 | 17,500 | 14,500 | 0.83 |
| 6/14 | 2,335.5 | -0.9 | 2,333.2 | 2,755,200 | 23,200 | 14,800 | 0.64 |
| 6/7 | 2,355.5 | -1.8 | 2,403.1 | 2,213,800 | 25,900 | 14,000 | 0.54 |
| 5/31 | 2,397.5 | +4.4 | 2,326.7 | 2,677,000 | 27,400 | 15,100 | 0.55 |
| 5/24 | 2,296.5 | +4.8 | 2,248.0 | 2,558,800 | 28,000 | 27,200 | 0.97 |
| 5/17 | 2,190.5 | +1.3 | 2,190.2 | 2,640,400 | 35,800 | 24,500 | 0.68 |
| 5/10 | 2,163.5 | -0.4 | 2,144.5 | 1,778,600 | 38,500 | 18,600 | 0.48 |
| 5/2 | 2,172.5 | +1.8 | 2,153.2 | 646,800 | 38,100 | 18,600 | 0.49 |
| 4/26 | 2,135.0 | +4.3 | 2,119.1 | 2,377,400 | 37,100 | 22,800 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
