6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
3,416.5
円
(13:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/05/20) | 1,330 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/05/20) | 1,685 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 3,400 | 3,480 | 3,355 | 3,420 | -50 | -1.4 | 119,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 3,350 | 3,470 | 3,315 | 3,470 | +85 | +2.5 | 176,300 |
| 6/19 | 3,525 | 3,620 | 3,385 | 3,385 | -130 | -3.7 | 255,500 |
| 6/18 | 3,590 | 3,675 | 3,475 | 3,515 | -30 | -0.9 | 471,500 |
| 6/17 | 3,400 | 3,565 | 3,385 | 3,545 | +115 | +3.4 | 360,200 |
| 6/14 | 3,295 | 3,525 | 3,280 | 3,430 | +130 | +3.9 | 409,800 |
| 6/13 | 3,400 | 3,460 | 3,245 | 3,300 | -65 | -1.9 | 231,600 |
| 6/12 | 3,310 | 3,410 | 3,275 | 3,365 | +50 | +1.5 | 245,600 |
| 6/11 | 3,335 | 3,460 | 3,315 | 3,315 | 0 | 0.0 | 266,400 |
| 6/10 | 3,180 | 3,335 | 3,180 | 3,315 | +65 | +2.0 | 203,700 |
| 6/7 | 3,275 | 3,480 | 3,210 | 3,250 | -95 | -2.8 | 415,200 |
| 6/6 | 3,370 | 3,455 | 3,315 | 3,345 | +75 | +2.3 | 336,500 |
| 6/5 | 3,405 | 3,490 | 3,245 | 3,270 | -160 | -4.7 | 342,100 |
| 6/4 | 3,440 | 3,490 | 3,300 | 3,430 | +20 | +0.6 | 321,800 |
| 6/3 | 3,450 | 3,450 | 3,320 | 3,410 | -40 | -1.2 | 297,000 |
| 5/31 | 3,520 | 3,570 | 3,390 | 3,450 | -105 | -3.0 | 350,200 |
| 5/30 | 3,560 | 3,615 | 3,460 | 3,555 | -135 | -3.7 | 387,600 |
| 5/29 | 3,930 | 3,970 | 3,655 | 3,690 | -170 | -4.4 | 528,700 |
| 5/28 | 3,615 | 3,920 | 3,590 | 3,860 | +175 | +4.8 | 674,800 |
| 5/27 | 3,475 | 3,745 | 3,455 | 3,685 | +350 | +10.5 | 708,400 |
| 5/24 | 3,525 | 3,605 | 3,320 | 3,335 | -235 | -6.6 | 569,600 |
| 5/23 | 3,800 | 3,840 | 3,570 | 3,570 | -55 | -1.5 | 526,400 |
| 5/22 | 3,685 | 3,740 | 3,540 | 3,625 | -65 | -1.8 | 349,200 |
| 5/21 | 3,940 | 3,995 | 3,610 | 3,690 | -125 | -3.3 | 581,500 |
| 5/20 | 3,900 | 4,065 | 3,725 | 3,815 | -25 | -0.7 | 911,000 |
| 5/17 | 3,555 | 3,930 | 3,430 | 3,840 | +290 | +8.2 | 1,039,100 |
| 5/16 | 3,285 | 3,660 | 3,285 | 3,550 | +125 | +3.7 | 1,750,700 |
| 5/15 | 3,425 | 3,425 | 3,425 | 3,425 | +501 | +17.1 | 156,400 |
| 5/14 | 3,180 | 3,240 | 2,899 | 2,924 | -201 | -6.4 | 720,200 |
| 5/13 | 2,957 | 3,225 | 2,936 | 3,125 | +65 | +2.1 | 638,800 |
| 5/10 | 2,877 | 3,060 | 2,871 | 3,060 | +180 | +6.3 | 784,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて