！決算発表予定日 2024/05/14
6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
2,995.9
円
(09:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/03/07) | 1,330 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/03/07) | 1,685 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,957 | 3,040 | 2,936 | 3,010 | -50 | -1.6 | 134,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,505 | -3.2 | 1,496 | 287,900 | 42,600 | 307,200 | 7.21 |
| 3/10 | 1,555 | +3.0 | 1,560 | 387,900 | 39,400 | 306,100 | 7.77 |
| 3/3 | 1,510 | -0.9 | 1,518 | 295,200 | 42,600 | 334,200 | 7.85 |
| 2/24 | 1,523 | +1.0 | 1,500 | 235,800 | 49,300 | 321,400 | 6.52 |
| 2/17 | 1,508 | -1.8 | 1,513 | 276,800 | 44,700 | 329,600 | 7.37 |
| 2/10 | 1,536 | +5.2 | 1,505 | 464,500 | 47,000 | 344,600 | 7.33 |
| 2/3 | 1,460 | +1.1 | 1,449 | 226,400 | 41,200 | 395,100 | 9.59 |
| 1/27 | 1,444 | -0.4 | 1,460 | 293,800 | 34,100 | 419,100 | 12.29 |
| 1/20 | 1,450 | -0.2 | 1,439 | 299,200 | 37,200 | 426,300 | 11.46 |
| 1/13 | 1,453 | +5.5 | 1,430 | 244,700 | 37,300 | 453,400 | 12.16 |
| 1/6 | 1,377 | +2.7 | 1,340 | 144,600 | 38,200 | 443,400 | 11.61 |
| 12/30 | 1,341 | +0.4 | 1,331 | 411,600 | 44,300 | 441,800 | 9.97 |
| 12/23 | 1,336 | -8.9 | 1,393 | 437,100 | 50,400 | 448,200 | 8.89 |
| 12/16 | 1,466 | -4.6 | 1,497 | 282,400 | 53,900 | 448,400 | 8.32 |
| 12/9 | 1,536 | -0.6 | 1,529 | 362,400 | 53,000 | 438,700 | 8.28 |
| 12/2 | 1,545 | -3.7 | 1,550 | 356,000 | 52,300 | 448,300 | 8.57 |
| 11/25 | 1,604 | +5.0 | 1,573 | 429,800 | 58,600 | 465,300 | 7.94 |
| 11/18 | 1,528 | -2.9 | 1,552 | 725,800 | 61,200 | 487,000 | 7.96 |
| 11/11 | 1,574 | +12.7 | 1,497 | 1,087,600 | 76,400 | 491,700 | 6.44 |
| 11/4 | 1,397 | -2.6 | 1,424 | 317,200 | 58,100 | 587,200 | 10.11 |
| 10/28 | 1,434 | +2.1 | 1,444 | 693,700 | 60,000 | 588,900 | 9.82 |
| 10/21 | 1,404 | +4.3 | 1,378 | 446,700 | 52,400 | 604,800 | 11.54 |
| 10/14 | 1,346 | -4.1 | 1,342 | 525,200 | 52,100 | 628,800 | 12.07 |
| 10/7 | 1,404 | +7.4 | 1,377 | 781,600 | 51,700 | 633,600 | 12.26 |
| 9/30 | 1,307 | -10.4 | 1,363 | 937,800 | 59,000 | 668,800 | 11.34 |
| 9/22 | 1,458 | -1.0 | 1,476 | 339,100 | 38,600 | 665,400 | 17.24 |
| 9/16 | 1,473 | -5.0 | 1,524 | 640,000 | 40,300 | 676,900 | 16.80 |
| 9/9 | 1,551 | +1.4 | 1,522 | 679,200 | 37,100 | 643,700 | 17.35 |
| 9/2 | 1,530 | -5.7 | 1,565 | 859,400 | 40,300 | 639,500 | 15.87 |
| 8/26 | 1,622 | -3.3 | 1,634 | 499,400 | 33,800 | 565,500 | 16.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて