6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
3,580
円
(23:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/05/20) | 1,330 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/05/20) | 1,685 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,900 | 4,065 | 3,540 | 3,570 | -270 | -7.0 | 2,894,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,622 | -3.3 | 1,634 | 499,400 | 33,800 | 565,500 | 16.73 |
| 8/19 | 1,678 | +2.7 | 1,662 | 612,600 | 44,700 | 545,600 | 12.21 |
| 8/12 | 1,634 | -8.2 | 1,645 | 1,439,400 | 48,800 | 594,100 | 12.17 |
| 8/5 | 1,780 | +1.9 | 1,756 | 825,400 | 49,700 | 611,800 | 12.31 |
| 7/29 | 1,747 | +2.3 | 1,737 | 864,900 | 41,200 | 645,300 | 15.66 |
| 7/22 | 1,708 | +7.1 | 1,673 | 677,800 | 31,500 | 703,100 | 22.32 |
| 7/15 | 1,595 | -1.9 | 1,599 | 797,100 | 51,900 | 784,400 | 15.11 |
| 7/8 | 1,625 | +3.2 | 1,589 | 1,066,800 | 53,800 | 812,000 | 15.09 |
| 7/1 | 1,575 | -9.7 | 1,670 | 1,548,600 | 59,100 | 929,200 | 15.72 |
| 6/24 | 1,744 | -3.4 | 1,736 | 1,054,300 | 46,700 | 825,200 | 17.67 |
| 6/17 | 1,806 | -5.5 | 1,861 | 794,000 | 33,500 | 830,700 | 24.80 |
| 6/10 | 1,910 | -0.8 | 1,933 | 709,100 | 38,300 | 883,800 | 23.08 |
| 6/3 | 1,926 | +4.2 | 1,930 | 1,202,200 | 41,800 | 899,400 | 21.52 |
| 5/27 | 1,848 | +3.5 | 1,810 | 1,398,200 | 37,300 | 935,800 | 25.09 |
| 5/20 | 1,785 | +3.2 | 1,779 | 1,417,900 | 55,600 | 979,000 | 17.61 |
| 5/13 | 1,729 | -9.7 | 1,783 | 2,023,700 | 57,600 | 1,027,000 | 17.83 |
| 5/6 | 1,915 | -2.1 | 1,913 | 514,400 | ー | ー | ー |
| 4/28 | 1,956 | -0.9 | 1,948 | 1,076,400 | 39,200 | 1,088,100 | 27.76 |
| 4/22 | 1,974 | +1.5 | 1,997 | 1,460,100 | 49,400 | 1,113,400 | 22.54 |
| 4/15 | 1,944 | -0.7 | 1,958 | 1,593,900 | 46,700 | 1,091,500 | 23.37 |
| 4/8 | 1,957 | -5.5 | 2,009 | 1,532,300 | 48,200 | 1,105,000 | 22.93 |
| 4/1 | 2,071 | -0.1 | 2,073 | 1,759,300 | 42,100 | 1,077,200 | 25.59 |
| 3/25 | 2,073 | +5.2 | 2,024 | 1,996,200 | 54,300 | 1,096,500 | 20.19 |
| 3/18 | 1,970 | +10.2 | 1,889 | 2,134,400 | 60,300 | 1,065,900 | 17.68 |
| 3/11 | 1,788 | -4.2 | 1,775 | 2,564,700 | 82,400 | 1,055,200 | 12.81 |
| 3/4 | 1,866 | -4.4 | 1,954 | 2,777,600 | 65,000 | 1,184,200 | 18.22 |
| 2/25 | 1,951 | -4.8 | 1,906 | 2,849,600 | 98,200 | 1,150,000 | 11.71 |
| 2/18 | 2,049 | -6.7 | 2,095 | 3,319,600 | 68,300 | 1,261,400 | 18.47 |
| 2/10 | 2,196 | -7.6 | 2,263 | 5,497,300 | 55,600 | 1,323,600 | 23.81 |
| 2/4 | 2,377 | +3.7 | 2,476 | 4,896,500 | 68,900 | 1,095,300 | 15.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて