6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
2,575
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,145 (24/07/11) | 1,330 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
4,145 (24/07/11) | 1,685 (24/01/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,527 | 2,739 | 2,422 | 2,720 | +230 | +9.2 | 2,549,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/3 | 1,926 | +4.2 | 1,930 | 1,202,200 | 41,800 | 899,400 | 21.52 |
5/27 | 1,848 | +3.5 | 1,810 | 1,398,200 | 37,300 | 935,800 | 25.09 |
5/20 | 1,785 | +3.2 | 1,779 | 1,417,900 | 55,600 | 979,000 | 17.61 |
5/13 | 1,729 | -9.7 | 1,783 | 2,023,700 | 57,600 | 1,027,000 | 17.83 |
5/6 | 1,915 | -2.1 | 1,913 | 514,400 | ー | ー | ー |
4/28 | 1,956 | -0.9 | 1,948 | 1,076,400 | 39,200 | 1,088,100 | 27.76 |
4/22 | 1,974 | +1.5 | 1,997 | 1,460,100 | 49,400 | 1,113,400 | 22.54 |
4/15 | 1,944 | -0.7 | 1,958 | 1,593,900 | 46,700 | 1,091,500 | 23.37 |
4/8 | 1,957 | -5.5 | 2,009 | 1,532,300 | 48,200 | 1,105,000 | 22.93 |
4/1 | 2,071 | -0.1 | 2,073 | 1,759,300 | 42,100 | 1,077,200 | 25.59 |
3/25 | 2,073 | +5.2 | 2,024 | 1,996,200 | 54,300 | 1,096,500 | 20.19 |
3/18 | 1,970 | +10.2 | 1,889 | 2,134,400 | 60,300 | 1,065,900 | 17.68 |
3/11 | 1,788 | -4.2 | 1,775 | 2,564,700 | 82,400 | 1,055,200 | 12.81 |
3/4 | 1,866 | -4.4 | 1,954 | 2,777,600 | 65,000 | 1,184,200 | 18.22 |
2/25 | 1,951 | -4.8 | 1,906 | 2,849,600 | 98,200 | 1,150,000 | 11.71 |
2/18 | 2,049 | -6.7 | 2,095 | 3,319,600 | 68,300 | 1,261,400 | 18.47 |
2/10 | 2,196 | -7.6 | 2,263 | 5,497,300 | 55,600 | 1,323,600 | 23.81 |
2/4 | 2,377 | +3.7 | 2,476 | 4,896,500 | 68,900 | 1,095,300 | 15.90 |
1/28 | 2,292 | -2.2 | 2,329 | 4,948,600 | 71,900 | 962,200 | 13.38 |
1/21 | 2,344 | -13.9 | 2,501 | 4,593,300 | 92,300 | 975,000 | 10.56 |
1/14 | 2,723 | -6.9 | 2,768 | 4,562,900 | 123,700 | 1,024,800 | 8.28 |
1/7 | 2,926 | +2.3 | 3,021 | 5,935,300 | 178,200 | 925,500 | 5.19 |
12/30 | 2,859 | -1.0 | 2,811 | 4,848,300 | 158,800 | 984,700 | 6.20 |
12/24 | 2,887 | +14.1 | 2,654 | 7,222,700 | 220,300 | 876,100 | 3.98 |
12/17 | 2,530 | +12.2 | 2,418 | 4,787,700 | 86,100 | 950,800 | 11.04 |
12/10 | 2,255 | +2.7 | 2,202 | 2,581,100 | 46,400 | 922,000 | 19.87 |
12/3 | 2,195 | +3.3 | 2,224 | 4,808,600 | 39,900 | 966,100 | 24.21 |
11/26 | 2,124 | -7.5 | 2,211 | 1,970,400 | 43,100 | 867,100 | 20.12 |
11/19 | 2,295 | -3.4 | 2,320 | 2,812,200 | 80,500 | 870,700 | 10.82 |
11/12 | 2,376 | +21.5 | 2,198 | 7,208,900 | 120,100 | 774,100 | 6.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて