6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
3,387
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/05/20) | 1,330 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/05/20) | 1,685 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,180 | 3,525 | 3,180 | 3,430 | +180 | +5.5 | 1,766,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,049 | -6.7 | 2,095 | 3,319,600 | 68,300 | 1,261,400 | 18.47 |
| 2/10 | 2,196 | -7.6 | 2,263 | 5,497,300 | 55,600 | 1,323,600 | 23.81 |
| 2/4 | 2,377 | +3.7 | 2,476 | 4,896,500 | 68,900 | 1,095,300 | 15.90 |
| 1/28 | 2,292 | -2.2 | 2,329 | 4,948,600 | 71,900 | 962,200 | 13.38 |
| 1/21 | 2,344 | -13.9 | 2,501 | 4,593,300 | 92,300 | 975,000 | 10.56 |
| 1/14 | 2,723 | -6.9 | 2,768 | 4,562,900 | 123,700 | 1,024,800 | 8.28 |
| 1/7 | 2,926 | +2.3 | 3,021 | 5,935,300 | 178,200 | 925,500 | 5.19 |
| 12/30 | 2,859 | -1.0 | 2,811 | 4,848,300 | 158,800 | 984,700 | 6.20 |
| 12/24 | 2,887 | +14.1 | 2,654 | 7,222,700 | 220,300 | 876,100 | 3.98 |
| 12/17 | 2,530 | +12.2 | 2,418 | 4,787,700 | 86,100 | 950,800 | 11.04 |
| 12/10 | 2,255 | +2.7 | 2,202 | 2,581,100 | 46,400 | 922,000 | 19.87 |
| 12/3 | 2,195 | +3.3 | 2,224 | 4,808,600 | 39,900 | 966,100 | 24.21 |
| 11/26 | 2,124 | -7.5 | 2,211 | 1,970,400 | 43,100 | 867,100 | 20.12 |
| 11/19 | 2,295 | -3.4 | 2,320 | 2,812,200 | 80,500 | 870,700 | 10.82 |
| 11/12 | 2,376 | +21.5 | 2,198 | 7,208,900 | 120,100 | 774,100 | 6.45 |
| 11/5 | 1,955 | +2.1 | 1,956 | 1,093,500 | 27,200 | 777,200 | 28.57 |
| 10/29 | 1,914 | +2.9 | 1,905 | 1,077,100 | 26,500 | 836,700 | 31.57 |
| 10/22 | 1,860 | +1.0 | 1,883 | 1,261,100 | 24,200 | 863,300 | 35.67 |
| 10/15 | 1,842 | +4.7 | 1,763 | 1,033,000 | 15,100 | 938,800 | 62.17 |
| 10/8 | 1,759 | -2.0 | 1,715 | 1,630,200 | 17,600 | 943,600 | 53.61 |
| 10/1 | 1,795 | -7.0 | 1,843 | 818,000 | 18,900 | 1,097,800 | 58.08 |
| 9/24 | 1,929 | -1.3 | 1,910 | 489,800 | 23,400 | 1,141,000 | 48.76 |
| 9/17 | 1,955 | -4.7 | 2,006 | 1,520,500 | 26,800 | 1,173,300 | 43.78 |
| 9/10 | 2,051 | +5.0 | 1,981 | 1,649,100 | 31,300 | 1,127,500 | 36.02 |
| 9/3 | 1,954 | +11.6 | 1,902 | 1,383,800 | 24,700 | 1,085,800 | 43.96 |
| 8/27 | 1,751 | +2.9 | 1,744 | 605,200 | 27,000 | 1,190,300 | 44.09 |
| 8/20 | 1,701 | -8.7 | 1,792 | 1,313,300 | 33,000 | 1,204,600 | 36.50 |
| 8/13 | 1,864 | +8.1 | 1,889 | 2,240,300 | 23,800 | 1,245,700 | 52.34 |
| 8/6 | 1,724 | -3.1 | 1,765 | 948,100 | 26,700 | 1,345,600 | 50.40 |
| 7/30 | 1,779 | +2.0 | 1,757 | 841,300 | 22,000 | 1,336,200 | 60.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて