6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
3,456.5
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/05/20) | 1,330 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/05/20) | 1,685 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 3,450 | 3,535 | 3,270 | 3,455 | +45 | +1.3 | 562,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,724 | -3.1 | 1,765 | 948,100 | 26,700 | 1,345,600 | 50.40 |
| 7/30 | 1,779 | +2.0 | 1,757 | 841,300 | 22,000 | 1,336,200 | 60.74 |
| 7/21 | 1,744 | -3.5 | 1,758 | 554,900 | 25,500 | 1,340,900 | 52.58 |
| 7/16 | 1,807 | +1.4 | 1,824 | 941,600 | 32,400 | 1,376,600 | 42.49 |
| 7/9 | 1,783 | -4.1 | 1,793 | 1,085,300 | 28,300 | 1,443,400 | 51.00 |
| 7/2 | 1,859 | -5.6 | 1,903 | 1,060,600 | 23,300 | 1,413,200 | 60.65 |
| 6/25 | 1,970 | -1.1 | 1,947 | 1,098,300 | 28,100 | 1,356,600 | 48.28 |
| 6/18 | 1,991 | +1.3 | 2,005 | 1,033,700 | 32,500 | 1,346,200 | 41.42 |
| 6/11 | 1,965 | -5.2 | 2,038 | 1,067,700 | 40,100 | 1,386,600 | 34.58 |
| 6/4 | 2,072 | +2.7 | 2,095 | 1,588,000 | 46,300 | 1,368,600 | 29.56 |
| 5/28 | 2,018 | -2.4 | 2,035 | 1,069,600 | 42,900 | 1,399,600 | 32.62 |
| 5/21 | 2,067 | +4.2 | 1,971 | 1,548,900 | 50,400 | 1,380,400 | 27.39 |
| 5/14 | 1,984 | -3.0 | 1,939 | 2,193,200 | 48,300 | 1,443,100 | 29.88 |
| 5/7 | 2,046 | +1.2 | 2,017 | 477,100 | ー | ー | ー |
| 4/30 | 2,022 | -3.9 | 2,108 | 1,378,100 | 41,600 | 1,597,600 | 38.40 |
| 4/23 | 2,104 | -1.4 | 2,104 | 1,877,000 | 52,600 | 1,636,200 | 31.11 |
| 4/16 | 2,133 | -0.5 | 2,085 | 2,024,800 | 51,600 | 1,688,000 | 32.71 |
| 4/9 | 2,144 | -0.2 | 2,144 | 5,232,700 | 67,800 | 1,758,400 | 25.94 |
| 4/2 | 2,149 | +14.4 | 2,028 | 2,885,500 | 83,000 | 1,412,400 | 17.02 |
| 3/26 | 1,878 | -0.2 | 1,864 | 1,314,300 | 39,500 | 1,371,400 | 34.72 |
| 3/19 | 1,881 | +3.2 | 1,856 | 1,611,400 | 40,200 | 1,381,300 | 34.36 |
| 3/12 | 1,822 | +7.3 | 1,732 | 1,387,700 | 47,100 | 1,402,600 | 29.78 |
| 3/5 | 1,698 | -2.4 | 1,725 | 1,280,900 | 43,900 | 1,456,300 | 33.17 |
| 2/26 | 1,739 | -4.0 | 1,826 | 1,949,200 | 44,700 | 1,423,500 | 31.85 |
| 2/19 | 1,811 | -0.7 | 1,836 | 2,480,600 | 78,800 | 1,333,300 | 16.92 |
| 2/12 | 1,824 | -11.5 | 1,901 | 2,676,000 | 79,700 | 1,321,000 | 16.57 |
| 2/5 | 2,060 | +3.5 | 2,071 | 1,940,400 | 64,400 | 1,135,600 | 17.63 |
| 1/29 | 1,991 | -8.7 | 2,129 | 2,530,500 | 87,600 | 998,900 | 11.40 |
| 1/22 | 2,181 | -8.5 | 2,307 | 3,258,400 | 150,100 | 972,600 | 6.48 |
| 1/15 | 2,383 | +13.6 | 2,414 | 7,269,800 | 183,200 | 847,600 | 4.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて