6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
2,575
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/11) | 1,330 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/07/11) | 1,685 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,527 | 2,739 | 2,422 | 2,720 | +230 | +9.2 | 2,549,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 2,144 | -0.2 | 2,144 | 5,232,700 | 67,800 | 1,758,400 | 25.94 |
| 4/2 | 2,149 | +14.4 | 2,028 | 2,885,500 | 83,000 | 1,412,400 | 17.02 |
| 3/26 | 1,878 | -0.2 | 1,864 | 1,314,300 | 39,500 | 1,371,400 | 34.72 |
| 3/19 | 1,881 | +3.2 | 1,856 | 1,611,400 | 40,200 | 1,381,300 | 34.36 |
| 3/12 | 1,822 | +7.3 | 1,732 | 1,387,700 | 47,100 | 1,402,600 | 29.78 |
| 3/5 | 1,698 | -2.4 | 1,725 | 1,280,900 | 43,900 | 1,456,300 | 33.17 |
| 2/26 | 1,739 | -4.0 | 1,826 | 1,949,200 | 44,700 | 1,423,500 | 31.85 |
| 2/19 | 1,811 | -0.7 | 1,836 | 2,480,600 | 78,800 | 1,333,300 | 16.92 |
| 2/12 | 1,824 | -11.5 | 1,901 | 2,676,000 | 79,700 | 1,321,000 | 16.57 |
| 2/5 | 2,060 | +3.5 | 2,071 | 1,940,400 | 64,400 | 1,135,600 | 17.63 |
| 1/29 | 1,991 | -8.7 | 2,129 | 2,530,500 | 87,600 | 998,900 | 11.40 |
| 1/22 | 2,181 | -8.5 | 2,307 | 3,258,400 | 150,100 | 972,600 | 6.48 |
| 1/15 | 2,383 | +13.6 | 2,414 | 7,269,800 | 183,200 | 847,600 | 4.63 |
| 1/8 | 2,098 | +14.0 | 1,997 | 3,120,800 | 105,600 | 816,900 | 7.74 |
| 12/30 | 1,840 | +7.9 | 1,809 | 1,629,900 | 65,000 | 831,600 | 12.79 |
| 12/25 | 1,706 | -0.1 | 1,657 | 1,059,000 | 75,000 | 1,010,700 | 13.48 |
| 12/18 | 1,708 | -2.3 | 1,732 | 1,102,000 | 57,900 | 1,043,000 | 18.01 |
| 12/11 | 1,749 | -1.5 | 1,750 | 1,658,800 | 81,800 | 1,107,400 | 13.54 |
| 12/4 | 1,776 | +12.4 | 1,699 | 3,093,300 | 69,900 | 1,200,900 | 17.18 |
| 11/27 | 1,580 | +7.9 | 1,529 | 1,635,700 | 89,700 | 1,138,100 | 12.69 |
| 11/20 | 1,465 | +3.4 | 1,450 | 2,462,500 | 98,300 | 1,154,000 | 11.74 |
| 11/13 | 1,417 | -22.4 | 1,560 | 4,232,300 | 101,500 | 1,231,600 | 12.13 |
| 11/6 | 1,826 | +6.5 | 1,778 | 1,574,700 | 128,500 | 1,068,200 | 8.31 |
| 10/30 | 1,715 | -9.2 | 1,782 | 1,775,700 | 144,400 | 955,000 | 6.61 |
| 10/23 | 1,888 | -2.3 | 1,929 | 1,614,300 | 169,400 | 965,400 | 5.70 |
| 10/16 | 1,933 | -4.2 | 2,034 | 1,884,600 | 176,300 | 923,000 | 5.24 |
| 10/9 | 2,017 | +8.0 | 1,937 | 1,848,000 | 205,700 | 1,010,400 | 4.91 |
| 10/2 | 1,868 | -9.1 | 1,947 | 1,971,100 | 220,400 | 1,014,200 | 4.60 |
| 9/25 | 2,056 | +0.6 | 2,018 | 1,359,900 | 215,300 | 967,600 | 4.49 |
| 9/18 | 2,044 | +8.4 | 2,028 | 2,550,500 | 227,000 | 997,100 | 4.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
