6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,350 | 8,420 | 8,233 | 8,378 | +102 | +1.2 | 1,005,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 8,094 | +0.5 | 8,094 | 917,600 | 42,400 | 50,200 | 1.18 |
| 9/22 | 8,053 | +1.3 | 7,944 | 785,500 | 29,700 | 53,500 | 1.80 |
| 9/15 | 7,951 | +0.7 | 7,795 | 802,100 | 28,300 | 60,900 | 2.15 |
| 9/8 | 7,900 | +3.8 | 7,809 | 1,027,400 | 27,400 | 63,000 | 2.30 |
| 9/1 | 7,614 | +4.4 | 7,554 | 900,200 | 25,500 | 84,000 | 3.29 |
| 8/25 | 7,292 | -2.5 | 7,323 | 844,000 | 23,600 | 95,000 | 4.03 |
| 8/18 | 7,479 | -1.9 | 7,493 | 1,003,600 | 32,500 | 84,600 | 2.60 |
| 8/10 | 7,625 | -3.6 | 7,723 | 935,000 | 38,500 | 75,500 | 1.96 |
| 8/4 | 7,907 | -3.4 | 8,186 | 929,000 | 51,500 | 60,400 | 1.17 |
| 7/28 | 8,189 | +2.8 | 8,116 | 1,575,400 | 71,900 | 46,200 | 0.64 |
| 7/21 | 7,970 | -1.3 | 8,107 | 446,700 | 57,100 | 56,000 | 0.98 |
| 7/14 | 8,076 | +0.2 | 8,084 | 950,000 | 57,300 | 49,400 | 0.86 |
| 7/7 | 8,058 | -2.1 | 8,203 | 841,800 | 53,800 | 62,500 | 1.16 |
| 6/30 | 8,231 | +3.1 | 8,071 | 969,900 | 58,100 | 50,500 | 0.87 |
| 6/23 | 7,986 | -2.2 | 8,045 | 820,700 | 59,700 | 54,400 | 0.91 |
| 6/16 | 8,169 | +5.9 | 8,102 | 1,391,100 | 66,500 | 53,000 | 0.80 |
| 6/9 | 7,717 | +0.5 | 7,734 | 1,053,700 | 67,200 | 65,800 | 0.98 |
| 6/2 | 7,680 | -2.8 | 7,694 | 1,024,100 | 59,000 | 57,800 | 0.98 |
| 5/26 | 7,900 | +0.4 | 7,843 | 901,400 | 65,600 | 32,700 | 0.50 |
| 5/19 | 7,870 | +2.5 | 7,562 | 1,504,400 | 69,000 | 28,200 | 0.41 |
| 5/12 | 7,680 | +0.7 | 7,668 | 804,800 | 72,100 | 35,400 | 0.49 |
| 5/2 | 7,630 | +2.3 | 7,565 | 279,800 | ー | ー | ー |
| 4/28 | 7,460 | -2.2 | 7,473 | 760,400 | 71,100 | 37,200 | 0.52 |
| 4/21 | 7,630 | +2.3 | 7,487 | 1,008,000 | 66,700 | 33,600 | 0.50 |
| 4/14 | 7,460 | +0.4 | 7,523 | 1,063,100 | 65,400 | 36,500 | 0.56 |
| 4/7 | 7,430 | -6.1 | 7,680 | 1,164,300 | 70,200 | 33,300 | 0.47 |
| 3/31 | 7,910 | +4.9 | 7,758 | 973,000 | 78,200 | 40,700 | 0.52 |
| 3/24 | 7,540 | -1.7 | 7,572 | 822,500 | 66,800 | 28,100 | 0.42 |
| 3/17 | 7,670 | 0.0 | 7,531 | 923,500 | 69,600 | 28,900 | 0.42 |
| 3/10 | 7,670 | +2.0 | 7,655 | 783,700 | 62,500 | 73,300 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
