6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,350 | 8,420 | 8,233 | 8,378 | +102 | +1.2 | 1,005,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 7,520 | +3.6 | 7,386 | 903,200 | 65,500 | 66,700 | 1.02 |
| 2/24 | 7,260 | +3.3 | 7,133 | 890,400 | 57,400 | 70,200 | 1.22 |
| 2/17 | 7,030 | +15.4 | 6,749 | 1,990,600 | 49,800 | 53,100 | 1.07 |
| 2/10 | 6,090 | +0.3 | 6,090 | 454,900 | 12,900 | 113,600 | 8.81 |
| 2/3 | 6,070 | +2.2 | 6,006 | 657,100 | 11,100 | 78,700 | 7.09 |
| 1/27 | 5,940 | +4.2 | 5,898 | 769,300 | 11,900 | 88,900 | 7.47 |
| 1/20 | 5,700 | -1.6 | 5,745 | 629,500 | 13,100 | 104,900 | 8.01 |
| 1/13 | 5,790 | +0.5 | 5,838 | 416,800 | 13,400 | 95,000 | 7.09 |
| 1/6 | 5,760 | +0.5 | 5,708 | 344,000 | 12,600 | 96,100 | 7.63 |
| 12/30 | 5,730 | -1.2 | 5,766 | 541,500 | 13,000 | 94,400 | 7.26 |
| 12/23 | 5,800 | -5.1 | 5,906 | 699,600 | 10,900 | 89,200 | 8.18 |
| 12/16 | 6,110 | -2.4 | 6,203 | 353,000 | 13,000 | 73,700 | 5.67 |
| 12/9 | 6,260 | +0.8 | 6,167 | 553,200 | 13,300 | 68,500 | 5.15 |
| 12/2 | 6,210 | -5.3 | 6,316 | 784,300 | 10,000 | 69,600 | 6.96 |
| 11/25 | 6,560 | +1.9 | 6,500 | 438,200 | 9,600 | 51,600 | 5.38 |
| 11/18 | 6,440 | +2.4 | 6,384 | 1,205,400 | 8,600 | 60,400 | 7.02 |
| 11/11 | 6,290 | +4.8 | 6,206 | 908,200 | 4,600 | 72,400 | 15.74 |
| 11/4 | 6,000 | +1.0 | 6,078 | 503,100 | 6,500 | 78,800 | 12.12 |
| 10/28 | 5,940 | +1.5 | 5,978 | 856,600 | 5,200 | 88,100 | 16.94 |
| 10/21 | 5,850 | +1.7 | 5,793 | 612,800 | 4,700 | 96,700 | 20.57 |
| 10/14 | 5,750 | -4.5 | 5,755 | 711,300 | 5,000 | 99,000 | 19.80 |
| 10/7 | 6,020 | +7.3 | 5,916 | 870,300 | 11,500 | 86,100 | 7.49 |
| 9/30 | 5,610 | -5.4 | 5,728 | 1,175,400 | 4,700 | 98,600 | 20.98 |
| 9/22 | 5,930 | -2.8 | 6,007 | 599,800 | 5,600 | 87,100 | 15.55 |
| 9/16 | 6,100 | -3.8 | 6,253 | 653,900 | 5,400 | 79,900 | 14.80 |
| 9/9 | 6,340 | +1.8 | 6,299 | 721,100 | 6,600 | 76,900 | 11.65 |
| 9/2 | 6,230 | -3.3 | 6,284 | 721,600 | 6,000 | 79,900 | 13.32 |
| 8/26 | 6,440 | +0.6 | 6,447 | 504,600 | 4,600 | 70,800 | 15.39 |
| 8/19 | 6,400 | -3.8 | 6,339 | 784,700 | 5,800 | 79,900 | 13.78 |
| 8/12 | 6,650 | 0.0 | 6,520 | 673,600 | 8,200 | 57,600 | 7.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
