6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,350 | 8,420 | 8,233 | 8,378 | +102 | +1.2 | 1,005,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 6,650 | +1.8 | 6,582 | 565,400 | 8,100 | 53,900 | 6.65 |
| 7/29 | 6,530 | +1.6 | 6,495 | 1,173,900 | 6,800 | 57,500 | 8.46 |
| 7/22 | 6,430 | +5.4 | 6,313 | 472,100 | 5,600 | 61,300 | 10.95 |
| 7/15 | 6,100 | +1.0 | 6,032 | 647,600 | 2,800 | 69,200 | 24.71 |
| 7/8 | 6,040 | +4.1 | 5,952 | 742,200 | 2,100 | 68,600 | 32.67 |
| 7/1 | 5,800 | -4.1 | 5,920 | 994,900 | 3,200 | 76,000 | 23.75 |
| 6/24 | 6,050 | -3.4 | 5,976 | 945,100 | 2,500 | 60,200 | 24.08 |
| 6/17 | 6,260 | -7.1 | 6,395 | 711,400 | 4,000 | 50,300 | 12.58 |
| 6/10 | 6,740 | -1.5 | 6,815 | 599,000 | 9,700 | 50,300 | 5.19 |
| 6/3 | 6,840 | +5.4 | 6,748 | 730,700 | 27,600 | 51,900 | 1.88 |
| 5/27 | 6,490 | -0.3 | 6,364 | 713,100 | 22,800 | 60,600 | 2.66 |
| 5/20 | 6,510 | +2.8 | 6,355 | 1,048,900 | 29,700 | 62,600 | 2.11 |
| 5/13 | 6,330 | -1.1 | 6,259 | 901,700 | 30,100 | 62,000 | 2.06 |
| 5/6 | 6,400 | +0.6 | 6,365 | 285,200 | ー | ー | ー |
| 4/28 | 6,360 | +3.1 | 6,170 | 580,900 | 29,100 | 72,800 | 2.50 |
| 4/22 | 6,170 | +6.8 | 5,966 | 712,600 | 27,400 | 75,400 | 2.75 |
| 4/15 | 5,780 | -5.3 | 5,879 | 810,000 | 31,700 | 81,400 | 2.57 |
| 4/8 | 6,100 | -6.9 | 6,248 | 812,200 | 37,100 | 78,800 | 2.12 |
| 4/1 | 6,550 | -3.1 | 6,673 | 720,200 | 41,700 | 74,900 | 1.80 |
| 3/25 | 6,760 | +5.6 | 6,683 | 552,000 | 53,800 | 73,900 | 1.37 |
| 3/18 | 6,400 | +4.1 | 6,317 | 911,100 | 56,800 | 73,700 | 1.30 |
| 3/11 | 6,150 | -6.1 | 6,127 | 1,080,000 | 60,700 | 79,500 | 1.31 |
| 3/4 | 6,550 | -2.5 | 6,613 | 634,400 | 78,700 | 84,600 | 1.07 |
| 2/25 | 6,720 | +0.6 | 6,585 | 755,800 | 101,800 | 77,700 | 0.76 |
| 2/18 | 6,680 | +9.0 | 6,559 | 1,592,100 | 84,100 | 69,700 | 0.83 |
| 2/10 | 6,130 | +0.8 | 6,078 | 590,700 | 84,800 | 80,900 | 0.95 |
| 2/4 | 6,080 | 0.0 | 6,121 | 688,100 | 94,400 | 83,800 | 0.89 |
| 1/28 | 6,080 | -0.2 | 6,037 | 625,600 | 99,500 | 82,400 | 0.83 |
| 1/21 | 6,090 | -4.1 | 6,169 | 882,800 | 89,700 | 87,000 | 0.97 |
| 1/14 | 6,350 | -3.4 | 6,505 | 711,700 | 100,200 | 86,600 | 0.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
