！決算発表予定日 2024/05/14
6862東証S信用
業種 電気機器
ミナトホールディングス 株価時系列データ
PTS
1,045.6
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (23/12/07) | 527 (23/08/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,524 (24/02/02) | 985 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,095 | 1,095 | 1,043 | 1,045 | -60 | -5.4 | 153,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,130 | 1,155 | 1,119 | 1,119 | +8 | +0.7 | 109,900 |
| 3/19 | 1,128 | 1,140 | 1,108 | 1,111 | -25 | -2.2 | 113,100 |
| 3/18 | 1,124 | 1,142 | 1,124 | 1,136 | +13 | +1.2 | 57,100 |
| 3/15 | 1,138 | 1,149 | 1,122 | 1,123 | -15 | -1.3 | 70,200 |
| 3/14 | 1,136 | 1,166 | 1,124 | 1,138 | -7 | -0.6 | 86,500 |
| 3/13 | 1,204 | 1,204 | 1,140 | 1,145 | -37 | -3.1 | 82,700 |
| 3/12 | 1,120 | 1,182 | 1,116 | 1,182 | +52 | +4.6 | 87,800 |
| 3/11 | 1,146 | 1,161 | 1,123 | 1,130 | -46 | -3.9 | 170,600 |
| 3/8 | 1,188 | 1,204 | 1,165 | 1,176 | -19 | -1.6 | 172,600 |
| 3/7 | 1,258 | 1,260 | 1,190 | 1,195 | -62 | -4.9 | 380,700 |
| 3/6 | 1,245 | 1,268 | 1,231 | 1,257 | -5 | -0.4 | 103,300 |
| 3/5 | 1,270 | 1,280 | 1,242 | 1,262 | -14 | -1.1 | 170,400 |
| 3/4 | 1,320 | 1,320 | 1,273 | 1,276 | -32 | -2.5 | 162,800 |
| 3/1 | 1,365 | 1,374 | 1,302 | 1,308 | -34 | -2.5 | 213,000 |
| 2/29 | 1,340 | 1,362 | 1,312 | 1,342 | -28 | -2.0 | 240,700 |
| 2/28 | 1,358 | 1,415 | 1,320 | 1,370 | +90 | +7.0 | 770,000 |
| 2/27 | 1,260 | 1,307 | 1,256 | 1,280 | +22 | +1.8 | 158,200 |
| 2/26 | 1,296 | 1,323 | 1,256 | 1,258 | -29 | -2.3 | 197,200 |
| 2/22 | 1,330 | 1,368 | 1,273 | 1,287 | -13 | -1.0 | 246,500 |
| 2/21 | 1,341 | 1,342 | 1,282 | 1,300 | -23 | -1.7 | 158,900 |
| 2/20 | 1,265 | 1,338 | 1,255 | 1,323 | +66 | +5.3 | 272,300 |
| 2/19 | 1,251 | 1,268 | 1,231 | 1,257 | +6 | +0.5 | 180,000 |
| 2/16 | 1,284 | 1,289 | 1,248 | 1,251 | -29 | -2.3 | 265,400 |
| 2/15 | 1,283 | 1,308 | 1,258 | 1,280 | +19 | +1.5 | 190,600 |
| 2/14 | 1,285 | 1,314 | 1,241 | 1,261 | -64 | -4.8 | 313,800 |
| 2/13 | 1,278 | 1,345 | 1,251 | 1,325 | -43 | -3.1 | 512,600 |
| 2/9 | 1,368 | 1,418 | 1,351 | 1,368 | +5 | +0.4 | 345,900 |
| 2/8 | 1,384 | 1,390 | 1,327 | 1,363 | -12 | -0.9 | 192,800 |
| 2/7 | 1,383 | 1,397 | 1,359 | 1,375 | -22 | -1.6 | 159,200 |
| 2/6 | 1,445 | 1,450 | 1,390 | 1,397 | -50 | -3.5 | 195,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて