！決算発表予定日 2024/05/14
6862東証S信用
業種 電気機器
ミナトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (23/12/07) | 514 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,524 (24/02/02) | 985 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,036 | 1,041 | 1,020 | 1,031 | -2 | -0.2 | 32,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,048 | 1,055 | 1,033 | 1,033 | -15 | -1.4 | 50,400 |
| 4/24 | 1,050 | 1,061 | 1,040 | 1,048 | +1 | +0.1 | 67,600 |
| 4/23 | 1,014 | 1,056 | 1,014 | 1,047 | +33 | +3.3 | 80,900 |
| 4/22 | 998 | 1,018 | 985 | 1,014 | +8 | +0.8 | 77,000 |
| 4/19 | 1,045 | 1,047 | 993 | 1,006 | -43 | -4.1 | 127,800 |
| 4/18 | 1,031 | 1,066 | 1,027 | 1,049 | +16 | +1.6 | 50,300 |
| 4/17 | 1,032 | 1,049 | 1,022 | 1,033 | +4 | +0.4 | 34,200 |
| 4/16 | 1,046 | 1,046 | 1,026 | 1,029 | -31 | -2.9 | 58,000 |
| 4/15 | 1,055 | 1,070 | 1,049 | 1,060 | -19 | -1.8 | 39,800 |
| 4/12 | 1,089 | 1,098 | 1,079 | 1,079 | +8 | +0.8 | 44,800 |
| 4/11 | 1,074 | 1,091 | 1,057 | 1,071 | -4 | -0.4 | 45,800 |
| 4/10 | 1,081 | 1,106 | 1,075 | 1,075 | +5 | +0.5 | 65,200 |
| 4/9 | 1,056 | 1,077 | 1,042 | 1,070 | +14 | +1.3 | 66,400 |
| 4/8 | 1,042 | 1,056 | 1,029 | 1,056 | +18 | +1.7 | 59,800 |
| 4/5 | 1,030 | 1,053 | 1,025 | 1,038 | -8 | -0.8 | 146,200 |
| 4/4 | 1,066 | 1,067 | 1,039 | 1,046 | -7 | -0.7 | 62,300 |
| 4/3 | 1,020 | 1,068 | 1,010 | 1,053 | +21 | +2.0 | 106,900 |
| 4/2 | 1,060 | 1,065 | 1,022 | 1,032 | -43 | -4.0 | 212,200 |
| 4/1 | 1,136 | 1,136 | 1,061 | 1,075 | -40 | -3.6 | 153,000 |
| 3/29 | 1,130 | 1,131 | 1,110 | 1,115 | -18 | -1.6 | 92,700 |
| 3/28 | 1,145 | 1,160 | 1,133 | 1,133 | -12 | -1.1 | 41,000 |
| 3/27 | 1,168 | 1,200 | 1,143 | 1,145 | -14 | -1.2 | 115,300 |
| 3/26 | 1,155 | 1,185 | 1,136 | 1,159 | +19 | +1.7 | 86,600 |
| 3/25 | 1,141 | 1,158 | 1,140 | 1,140 | +5 | +0.4 | 51,300 |
| 3/22 | 1,128 | 1,140 | 1,113 | 1,135 | +16 | +1.4 | 49,800 |
| 3/21 | 1,130 | 1,155 | 1,119 | 1,119 | +8 | +0.7 | 109,900 |
| 3/19 | 1,128 | 1,140 | 1,108 | 1,111 | -25 | -2.2 | 113,100 |
| 3/18 | 1,124 | 1,142 | 1,124 | 1,136 | +13 | +1.2 | 57,100 |
| 3/15 | 1,138 | 1,149 | 1,122 | 1,123 | -15 | -1.3 | 70,200 |
| 3/14 | 1,136 | 1,166 | 1,124 | 1,138 | -7 | -0.6 | 86,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて