！決算発表予定日 2024/05/14
6862東証S信用
業種 電気機器
ミナトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (23/12/07) | 527 (23/08/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,524 (24/02/02) | 985 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,060 | 1,105 | 1,043 | 1,051 | +26 | +2.5 | 664,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,046 | 1,052 | 1,024 | 1,025 | -6 | -0.6 | 107,200 |
| 4/26 | 998 | 1,061 | 985 | 1,031 | +25 | +2.5 | 308,300 |
| 4/19 | 1,055 | 1,070 | 993 | 1,006 | -73 | -6.8 | 310,100 |
| 4/12 | 1,042 | 1,106 | 1,029 | 1,079 | +41 | +4.0 | 282,000 |
| 4/5 | 1,136 | 1,136 | 1,010 | 1,038 | -77 | -6.9 | 680,600 |
| 3/29 | 1,141 | 1,200 | 1,110 | 1,115 | -20 | -1.8 | 386,900 |
| 3/22 | 1,124 | 1,155 | 1,108 | 1,135 | +12 | +1.1 | 329,900 |
| 3/15 | 1,146 | 1,204 | 1,116 | 1,123 | -53 | -4.5 | 497,800 |
| 3/8 | 1,320 | 1,320 | 1,165 | 1,176 | -132 | -10.1 | 989,800 |
| 3/1 | 1,296 | 1,415 | 1,256 | 1,308 | +21 | +1.6 | 1,579,100 |
| 2/22 | 1,251 | 1,368 | 1,231 | 1,287 | +36 | +2.9 | 857,700 |
| 2/16 | 1,278 | 1,345 | 1,241 | 1,251 | -117 | -8.6 | 1,282,400 |
| 2/9 | 1,470 | 1,503 | 1,327 | 1,368 | -85 | -5.9 | 1,109,700 |
| 2/2 | 1,391 | 1,524 | 1,377 | 1,453 | +78 | +5.7 | 1,342,000 |
| 1/26 | 1,323 | 1,461 | 1,296 | 1,375 | +75 | +5.8 | 1,505,800 |
| 1/19 | 1,251 | 1,323 | 1,231 | 1,300 | +66 | +5.4 | 1,167,500 |
| 1/12 | 1,316 | 1,339 | 1,212 | 1,234 | -64 | -4.9 | 1,208,400 |
| 1/5 | 1,254 | 1,359 | 1,251 | 1,298 | -76 | -5.5 | 516,800 |
| 12/29 | 1,222 | 1,472 | 1,208 | 1,374 | +138 | +11.2 | 2,230,500 |
| 12/22 | 1,285 | 1,437 | 1,236 | 1,236 | -56 | -4.3 | 2,245,000 |
| 12/15 | 1,449 | 1,514 | 1,282 | 1,292 | -67 | -4.9 | 2,562,400 |
| 12/8 | 1,243 | 1,565 | 1,242 | 1,359 | +105 | +8.4 | 4,304,000 |
| 12/1 | 1,350 | 1,419 | 1,177 | 1,254 | -156 | -11.1 | 4,298,200 |
| 11/24 | 1,167 | 1,471 | 1,142 | 1,410 | +330 | +30.6 | 6,736,100 |
| 11/17 | 922 | 1,080 | 922 | 1,080 | +308 | +39.9 | 3,885,300 |
| 11/10 | 837 | 837 | 756 | 772 | -35 | -4.3 | 544,600 |
| 11/2 | 809 | 822 | 753 | 807 | -13 | -1.6 | 533,400 |
| 10/27 | 812 | 870 | 797 | 820 | +38 | +4.9 | 1,286,500 |
| 10/20 | 783 | 799 | 756 | 782 | -23 | -2.9 | 444,200 |
| 10/13 | 737 | 851 | 737 | 805 | +78 | +10.7 | 738,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて