6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,450 | 1,522 | 1,435 | 1,498 | +38 | +2.6 | 243,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,403 | 1,588 | 1,397 | 1,460 | +57 | +4.1 | 397,900 |
| 24/10 | 1,368 | 1,450 | 1,357 | 1,403 | +36 | +2.6 | 153,300 |
| 24/09 | 1,455 | 1,524 | 1,338 | 1,367 | -84 | -5.8 | 178,200 |
| 24/08 | 1,397 | 1,452 | 995 | 1,451 | +54 | +3.9 | 549,900 |
| 24/07 | 1,512 | 1,574 | 1,350 | 1,397 | -97 | -6.5 | 360,200 |
| 24/06 | 1,500 | 1,520 | 1,405 | 1,494 | -1 | -0.1 | 270,300 |
| 24/05 | 1,819 | 1,988 | 1,447 | 1,495 | -330 | -18.1 | 867,200 |
| 24/04 | 2,100 | 2,243 | 1,801 | 1,825 | -278 | -13.2 | 757,300 |
| 24/03 | 1,675 | 2,189 | 1,651 | 2,103 | +428 | +25.6 | 1,953,100 |
| 24/02 | 1,361 | 1,787 | 1,333 | 1,675 | +302 | +22.0 | 1,415,800 |
| 24/01 | 1,265 | 1,395 | 1,251 | 1,373 | +113 | +9.0 | 335,300 |
| 23/12 | 1,288 | 1,293 | 1,213 | 1,260 | -27 | -2.1 | 200,600 |
| 23/11 | 1,224 | 1,312 | 1,204 | 1,287 | +60 | +4.9 | 368,700 |
| 23/10 | 1,305 | 1,308 | 1,184 | 1,227 | -18 | -1.5 | 475,200 |
| 23/09 | 1,289 | 1,330 | 1,238 | 1,245 | -44 | -3.4 | 338,600 |
| 23/08 | 1,190 | 1,338 | 1,107 | 1,289 | +100 | +8.4 | 795,000 |
| 23/07 | 1,156 | 1,218 | 1,138 | 1,189 | +45 | +3.9 | 419,100 |
| 23/06 | 1,085 | 1,169 | 1,050 | 1,144 | +59 | +5.4 | 289,900 |
| 23/05 | 1,007 | 1,115 | 1,007 | 1,085 | +78 | +7.8 | 271,700 |
| 23/04 | 1,021 | 1,026 | 1,000 | 1,007 | -11 | -1.1 | 125,400 |
| 23/03 | 1,023 | 1,080 | 997 | 1,018 | 0 | 0.0 | 239,900 |
| 23/02 | 980 | 1,037 | 960 | 1,018 | +38 | +3.9 | 273,800 |
| 23/01 | 985 | 1,015 | 970 | 980 | -10 | -1.0 | 78,600 |
| 22/12 | 1,007 | 1,015 | 950 | 990 | -8 | -0.8 | 95,700 |
| 22/11 | 943 | 1,015 | 928 | 998 | +55 | +5.8 | 139,800 |
| 22/10 | 926 | 955 | 920 | 943 | +15 | +1.6 | 34,000 |
| 22/09 | 958 | 964 | 909 | 928 | -29 | -3.0 | 113,900 |
| 22/08 | 945 | 1,088 | 932 | 957 | +7 | +0.7 | 264,300 |
| 22/07 | 940 | 972 | 930 | 950 | +20 | +2.2 | 70,600 |
| 22/06 | 880 | 936 | 853 | 930 | +51 | +5.8 | 104,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
