！決算発表予定日 2024/05/14
6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 1,019 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,243 (24/04/02) | 1,251 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,817 | 1,880 | 1,809 | 1,860 | +43 | +2.4 | 88,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,948 | 1,968 | 1,801 | 1,817 | -129 | -6.6 | 130,100 |
| 4/19 | 1,988 | 2,043 | 1,904 | 1,946 | -74 | -3.7 | 148,000 |
| 4/12 | 2,026 | 2,067 | 1,962 | 2,020 | +34 | +1.7 | 111,100 |
| 4/5 | 2,100 | 2,243 | 1,970 | 1,986 | -117 | -5.6 | 334,700 |
| 3/29 | 2,030 | 2,109 | 1,887 | 2,103 | +47 | +2.3 | 236,100 |
| 3/22 | 2,105 | 2,135 | 2,020 | 2,056 | -99 | -4.6 | 210,800 |
| 3/15 | 2,062 | 2,155 | 1,922 | 2,155 | +43 | +2.0 | 418,700 |
| 3/8 | 1,671 | 2,189 | 1,670 | 2,112 | +448 | +26.9 | 1,066,900 |
| 3/1 | 1,736 | 1,756 | 1,651 | 1,664 | -55 | -3.2 | 150,900 |
| 2/22 | 1,716 | 1,750 | 1,615 | 1,719 | +15 | +0.9 | 308,800 |
| 2/16 | 1,353 | 1,787 | 1,350 | 1,704 | +350 | +25.9 | 879,100 |
| 2/9 | 1,345 | 1,380 | 1,340 | 1,354 | +12 | +0.9 | 72,500 |
| 2/2 | 1,389 | 1,389 | 1,333 | 1,342 | -29 | -2.1 | 62,600 |
| 1/26 | 1,339 | 1,395 | 1,300 | 1,371 | +60 | +4.6 | 150,700 |
| 1/19 | 1,275 | 1,314 | 1,251 | 1,311 | +39 | +3.1 | 70,700 |
| 1/12 | 1,285 | 1,299 | 1,251 | 1,272 | -13 | -1.0 | 54,200 |
| 1/5 | 1,265 | 1,292 | 1,265 | 1,285 | +25 | +2.0 | 22,200 |
| 12/29 | 1,293 | 1,293 | 1,253 | 1,260 | -2 | -0.2 | 37,200 |
| 12/22 | 1,224 | 1,262 | 1,213 | 1,262 | +33 | +2.7 | 42,000 |
| 12/15 | 1,228 | 1,250 | 1,213 | 1,229 | +1 | +0.1 | 50,400 |
| 12/8 | 1,269 | 1,278 | 1,226 | 1,228 | -41 | -3.2 | 63,700 |
| 12/1 | 1,289 | 1,290 | 1,260 | 1,269 | -20 | -1.6 | 47,400 |
| 11/24 | 1,303 | 1,312 | 1,260 | 1,289 | +2 | +0.2 | 100,700 |
| 11/17 | 1,229 | 1,300 | 1,205 | 1,287 | +59 | +4.8 | 134,700 |
| 11/10 | 1,243 | 1,260 | 1,204 | 1,228 | -6 | -0.5 | 82,100 |
| 11/2 | 1,233 | 1,239 | 1,201 | 1,234 | -1 | -0.1 | 26,800 |
| 10/27 | 1,209 | 1,241 | 1,184 | 1,235 | +14 | +1.2 | 76,000 |
| 10/20 | 1,256 | 1,273 | 1,199 | 1,221 | -56 | -4.4 | 112,500 |
| 10/13 | 1,275 | 1,292 | 1,250 | 1,277 | +15 | +1.2 | 86,700 |
| 10/6 | 1,305 | 1,308 | 1,212 | 1,262 | +17 | +1.4 | 184,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて