！決算発表予定日 2024/05/14
6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 1,003 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,243 (24/04/02) | 1,251 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,829 | 1,840 | 1,801 | 1,817 | -21 | -1.1 | 32,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,900 | 1,900 | 1,837 | 1,838 | -90 | -4.7 | 35,400 |
| 4/24 | 1,917 | 1,934 | 1,900 | 1,928 | +31 | +1.6 | 14,500 |
| 4/23 | 1,909 | 1,929 | 1,887 | 1,897 | -4 | -0.2 | 15,700 |
| 4/22 | 1,948 | 1,968 | 1,883 | 1,901 | -45 | -2.3 | 32,200 |
| 4/19 | 2,018 | 2,018 | 1,904 | 1,946 | -54 | -2.7 | 45,300 |
| 4/18 | 1,958 | 2,024 | 1,923 | 2,000 | +15 | +0.8 | 30,100 |
| 4/17 | 1,965 | 1,996 | 1,941 | 1,985 | +20 | +1.0 | 20,400 |
| 4/16 | 2,005 | 2,019 | 1,941 | 1,965 | -70 | -3.4 | 33,900 |
| 4/15 | 1,988 | 2,043 | 1,970 | 2,035 | +15 | +0.7 | 18,300 |
| 4/12 | 2,011 | 2,035 | 1,991 | 2,020 | +16 | +0.8 | 14,800 |
| 4/11 | 1,996 | 2,026 | 1,986 | 2,004 | -19 | -0.9 | 13,300 |
| 4/10 | 2,018 | 2,067 | 2,015 | 2,023 | -6 | -0.3 | 19,300 |
| 4/9 | 1,987 | 2,038 | 1,977 | 2,029 | +30 | +1.5 | 22,400 |
| 4/8 | 2,026 | 2,058 | 1,962 | 1,999 | +13 | +0.7 | 41,300 |
| 4/5 | 2,006 | 2,033 | 1,970 | 1,986 | -90 | -4.3 | 57,300 |
| 4/4 | 2,117 | 2,122 | 2,075 | 2,076 | -37 | -1.8 | 31,100 |
| 4/3 | 2,126 | 2,169 | 2,084 | 2,113 | -63 | -2.9 | 47,700 |
| 4/2 | 2,030 | 2,243 | 2,023 | 2,176 | +96 | +4.6 | 138,800 |
| 4/1 | 2,100 | 2,141 | 2,080 | 2,080 | -23 | -1.1 | 59,800 |
| 3/29 | 1,971 | 2,109 | 1,949 | 2,103 | +145 | +7.4 | 87,200 |
| 3/28 | 1,888 | 1,990 | 1,887 | 1,958 | +30 | +1.6 | 35,900 |
| 3/27 | 1,950 | 1,973 | 1,928 | 1,928 | -22 | -1.1 | 21,000 |
| 3/26 | 1,998 | 1,998 | 1,941 | 1,950 | -35 | -1.8 | 40,400 |
| 3/25 | 2,030 | 2,067 | 1,977 | 1,985 | -71 | -3.5 | 51,600 |
| 3/22 | 2,106 | 2,119 | 2,041 | 2,056 | -57 | -2.7 | 30,500 |
| 3/21 | 2,056 | 2,131 | 2,025 | 2,113 | +75 | +3.7 | 47,600 |
| 3/19 | 2,090 | 2,090 | 2,020 | 2,038 | -53 | -2.5 | 57,600 |
| 3/18 | 2,105 | 2,135 | 2,061 | 2,091 | -64 | -3.0 | 75,100 |
| 3/15 | 1,995 | 2,155 | 1,981 | 2,155 | +150 | +7.5 | 88,600 |
| 3/14 | 2,036 | 2,058 | 1,998 | 2,005 | -48 | -2.3 | 34,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて