6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,483 | 1,505 | 1,483 | 1,497 | +14 | +0.9 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,405 | 1,414 | 1,397 | 1,404 | +1 | +0.1 | 2,300 |
| 11/1 | 1,403 | 1,425 | 1,403 | 1,403 | 0 | 0.0 | 6,700 |
| 10/31 | 1,408 | 1,424 | 1,402 | 1,403 | -14 | -1.0 | 6,400 |
| 10/30 | 1,436 | 1,446 | 1,405 | 1,417 | -17 | -1.2 | 5,000 |
| 10/29 | 1,441 | 1,450 | 1,414 | 1,434 | -7 | -0.5 | 11,600 |
| 10/28 | 1,392 | 1,450 | 1,392 | 1,441 | +47 | +3.4 | 6,500 |
| 10/25 | 1,400 | 1,401 | 1,380 | 1,394 | -2 | -0.1 | 6,600 |
| 10/24 | 1,386 | 1,397 | 1,371 | 1,396 | +10 | +0.7 | 7,900 |
| 10/23 | 1,396 | 1,410 | 1,385 | 1,386 | -10 | -0.7 | 4,300 |
| 10/22 | 1,417 | 1,418 | 1,391 | 1,396 | -21 | -1.5 | 5,700 |
| 10/21 | 1,423 | 1,439 | 1,411 | 1,417 | -6 | -0.4 | 5,700 |
| 10/18 | 1,427 | 1,427 | 1,409 | 1,423 | -2 | -0.1 | 7,000 |
| 10/17 | 1,428 | 1,430 | 1,424 | 1,425 | -2 | -0.1 | 3,100 |
| 10/16 | 1,435 | 1,441 | 1,415 | 1,427 | -18 | -1.3 | 11,200 |
| 10/15 | 1,419 | 1,445 | 1,406 | 1,445 | +45 | +3.2 | 14,200 |
| 10/11 | 1,388 | 1,400 | 1,381 | 1,400 | +15 | +1.1 | 2,000 |
| 10/10 | 1,422 | 1,422 | 1,385 | 1,385 | -10 | -0.7 | 4,600 |
| 10/9 | 1,398 | 1,413 | 1,392 | 1,395 | -3 | -0.2 | 5,400 |
| 10/8 | 1,395 | 1,414 | 1,392 | 1,398 | -14 | -1.0 | 11,100 |
| 10/7 | 1,420 | 1,426 | 1,393 | 1,412 | +22 | +1.6 | 17,100 |
| 10/4 | 1,400 | 1,402 | 1,377 | 1,390 | +15 | +1.1 | 6,800 |
| 10/3 | 1,380 | 1,385 | 1,367 | 1,375 | +18 | +1.3 | 2,700 |
| 10/2 | 1,389 | 1,389 | 1,357 | 1,357 | -29 | -2.1 | 4,600 |
| 10/1 | 1,368 | 1,412 | 1,368 | 1,386 | +19 | +1.4 | 3,800 |
| 9/30 | 1,352 | 1,390 | 1,338 | 1,367 | -45 | -3.2 | 11,000 |
| 9/27 | 1,417 | 1,429 | 1,406 | 1,412 | -6 | -0.4 | 4,200 |
| 9/26 | 1,425 | 1,439 | 1,390 | 1,418 | +4 | +0.3 | 8,800 |
| 9/25 | 1,435 | 1,447 | 1,410 | 1,414 | -26 | -1.8 | 5,700 |
| 9/24 | 1,424 | 1,460 | 1,419 | 1,440 | +29 | +2.1 | 7,100 |
| 9/20 | 1,390 | 1,411 | 1,378 | 1,411 | +35 | +2.5 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
