!決算発表予定日 2024/05/14
6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
1,893.9
円
(10:34)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,243 (24/04/02) | 1,025 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,243 (24/04/02) | 1,251 (24/01/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,934 | 1,934 | 1,879 | 1,901 | -6 | -0.3 | 13,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/25 | 2,030 | 2,067 | 1,977 | 1,985 | -71 | -3.5 | 51,600 |
3/22 | 2,106 | 2,119 | 2,041 | 2,056 | -57 | -2.7 | 30,500 |
3/21 | 2,056 | 2,131 | 2,025 | 2,113 | +75 | +3.7 | 47,600 |
3/19 | 2,090 | 2,090 | 2,020 | 2,038 | -53 | -2.5 | 57,600 |
3/18 | 2,105 | 2,135 | 2,061 | 2,091 | -64 | -3.0 | 75,100 |
3/15 | 1,995 | 2,155 | 1,981 | 2,155 | +150 | +7.5 | 88,600 |
3/14 | 2,036 | 2,058 | 1,998 | 2,005 | -48 | -2.3 | 34,300 |
3/13 | 2,078 | 2,126 | 2,000 | 2,053 | +17 | +0.8 | 86,100 |
3/12 | 1,940 | 2,050 | 1,922 | 2,036 | +70 | +3.6 | 88,100 |
3/11 | 2,062 | 2,098 | 1,953 | 1,966 | -146 | -6.9 | 121,600 |
3/8 | 2,053 | 2,189 | 2,040 | 2,112 | +109 | +5.4 | 193,400 |
3/7 | 2,049 | 2,128 | 1,991 | 2,003 | +34 | +1.7 | 183,400 |
3/6 | 1,852 | 1,969 | 1,852 | 1,969 | +87 | +4.6 | 71,900 |
3/5 | 1,864 | 1,970 | 1,828 | 1,882 | +33 | +1.8 | 170,500 |
3/4 | 1,671 | 1,985 | 1,670 | 1,849 | +185 | +11.1 | 447,700 |
3/1 | 1,675 | 1,689 | 1,651 | 1,664 | -11 | -0.7 | 20,600 |
2/29 | 1,701 | 1,701 | 1,657 | 1,675 | -42 | -2.5 | 36,200 |
2/28 | 1,702 | 1,725 | 1,702 | 1,717 | +10 | +0.6 | 12,400 |
2/27 | 1,700 | 1,730 | 1,690 | 1,707 | +9 | +0.5 | 30,600 |
2/26 | 1,736 | 1,756 | 1,694 | 1,698 | -21 | -1.2 | 51,100 |
2/22 | 1,670 | 1,750 | 1,670 | 1,719 | +86 | +5.3 | 103,300 |
2/21 | 1,649 | 1,663 | 1,625 | 1,633 | +4 | +0.3 | 42,400 |
2/20 | 1,648 | 1,709 | 1,615 | 1,629 | -26 | -1.6 | 96,700 |
2/19 | 1,716 | 1,716 | 1,655 | 1,655 | -49 | -2.9 | 66,400 |
2/16 | 1,725 | 1,755 | 1,653 | 1,704 | +5 | +0.3 | 176,100 |
2/15 | 1,522 | 1,787 | 1,500 | 1,699 | +207 | +13.9 | 468,000 |
2/14 | 1,540 | 1,581 | 1,480 | 1,492 | +94 | +6.7 | 182,000 |
2/13 | 1,353 | 1,398 | 1,350 | 1,398 | +44 | +3.3 | 53,000 |
2/9 | 1,369 | 1,379 | 1,354 | 1,354 | -7 | -0.5 | 12,100 |
2/8 | 1,373 | 1,380 | 1,355 | 1,361 | -6 | -0.4 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて