6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,483 | 1,505 | 1,483 | 1,497 | +14 | +0.9 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,373 | 1,388 | 1,372 | 1,376 | +8 | +0.6 | 5,500 |
| 9/18 | 1,374 | 1,374 | 1,342 | 1,368 | +17 | +1.3 | 3,100 |
| 9/17 | 1,408 | 1,408 | 1,341 | 1,351 | -51 | -3.6 | 11,700 |
| 9/13 | 1,400 | 1,402 | 1,370 | 1,402 | +7 | +0.5 | 4,100 |
| 9/12 | 1,409 | 1,409 | 1,378 | 1,395 | +36 | +2.7 | 3,400 |
| 9/11 | 1,393 | 1,410 | 1,340 | 1,359 | -51 | -3.6 | 11,900 |
| 9/10 | 1,415 | 1,425 | 1,395 | 1,410 | +25 | +1.8 | 7,100 |
| 9/9 | 1,352 | 1,400 | 1,343 | 1,385 | -19 | -1.4 | 11,200 |
| 9/6 | 1,436 | 1,436 | 1,404 | 1,404 | -20 | -1.4 | 9,700 |
| 9/5 | 1,430 | 1,450 | 1,414 | 1,424 | -16 | -1.1 | 11,300 |
| 9/4 | 1,449 | 1,469 | 1,422 | 1,440 | -65 | -4.3 | 19,900 |
| 9/3 | 1,488 | 1,524 | 1,481 | 1,505 | +47 | +3.2 | 20,200 |
| 9/2 | 1,455 | 1,468 | 1,438 | 1,458 | +7 | +0.5 | 12,300 |
| 8/30 | 1,439 | 1,452 | 1,439 | 1,451 | +13 | +0.9 | 4,300 |
| 8/29 | 1,436 | 1,443 | 1,416 | 1,438 | +2 | +0.1 | 6,900 |
| 8/28 | 1,425 | 1,444 | 1,411 | 1,436 | +12 | +0.8 | 8,700 |
| 8/27 | 1,414 | 1,441 | 1,400 | 1,424 | +22 | +1.6 | 7,400 |
| 8/26 | 1,400 | 1,405 | 1,386 | 1,402 | +13 | +0.9 | 4,000 |
| 8/23 | 1,405 | 1,405 | 1,380 | 1,389 | -13 | -0.9 | 6,600 |
| 8/22 | 1,406 | 1,406 | 1,381 | 1,402 | -4 | -0.3 | 5,300 |
| 8/21 | 1,410 | 1,410 | 1,389 | 1,406 | +5 | +0.4 | 7,100 |
| 8/20 | 1,375 | 1,404 | 1,375 | 1,401 | +37 | +2.7 | 10,100 |
| 8/19 | 1,396 | 1,425 | 1,352 | 1,364 | -52 | -3.7 | 14,500 |
| 8/16 | 1,377 | 1,421 | 1,361 | 1,416 | +68 | +5.0 | 40,800 |
| 8/15 | 1,370 | 1,371 | 1,347 | 1,348 | -24 | -1.8 | 8,400 |
| 8/14 | 1,387 | 1,387 | 1,344 | 1,372 | 0 | 0.0 | 22,800 |
| 8/13 | 1,303 | 1,423 | 1,295 | 1,372 | +219 | +19.0 | 110,300 |
| 8/9 | 1,152 | 1,215 | 1,125 | 1,153 | +19 | +1.7 | 14,800 |
| 8/8 | 1,132 | 1,152 | 1,111 | 1,134 | -6 | -0.5 | 9,100 |
| 8/7 | 1,076 | 1,150 | 1,073 | 1,140 | +79 | +7.5 | 40,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
