6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,483 | 1,505 | 1,483 | 1,497 | +14 | +0.9 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,052 | 1,100 | 1,050 | 1,061 | +59 | +5.9 | 49,900 |
| 8/5 | 1,246 | 1,246 | 995 | 1,002 | -286 | -22.2 | 118,700 |
| 8/2 | 1,347 | 1,347 | 1,288 | 1,288 | -71 | -5.2 | 44,300 |
| 8/1 | 1,397 | 1,399 | 1,356 | 1,359 | -38 | -2.7 | 15,700 |
| 7/31 | 1,386 | 1,404 | 1,370 | 1,397 | +6 | +0.4 | 9,300 |
| 7/30 | 1,398 | 1,400 | 1,387 | 1,391 | -16 | -1.1 | 4,100 |
| 7/29 | 1,398 | 1,407 | 1,388 | 1,407 | +32 | +2.3 | 3,500 |
| 7/26 | 1,350 | 1,403 | 1,350 | 1,375 | -3 | -0.2 | 17,200 |
| 7/25 | 1,425 | 1,425 | 1,365 | 1,378 | -49 | -3.4 | 30,800 |
| 7/24 | 1,427 | 1,430 | 1,405 | 1,427 | 0 | 0.0 | 5,000 |
| 7/23 | 1,443 | 1,445 | 1,423 | 1,427 | +3 | +0.2 | 5,100 |
| 7/22 | 1,451 | 1,454 | 1,400 | 1,424 | -38 | -2.6 | 42,800 |
| 7/19 | 1,474 | 1,474 | 1,451 | 1,462 | -12 | -0.8 | 9,000 |
| 7/18 | 1,490 | 1,493 | 1,472 | 1,474 | -16 | -1.1 | 17,100 |
| 7/17 | 1,490 | 1,503 | 1,477 | 1,490 | +8 | +0.5 | 12,700 |
| 7/16 | 1,513 | 1,517 | 1,475 | 1,482 | -28 | -1.9 | 14,200 |
| 7/12 | 1,510 | 1,523 | 1,487 | 1,510 | -1 | -0.1 | 15,500 |
| 7/11 | 1,538 | 1,538 | 1,506 | 1,511 | -12 | -0.8 | 13,200 |
| 7/10 | 1,558 | 1,574 | 1,508 | 1,523 | -23 | -1.5 | 24,400 |
| 7/9 | 1,500 | 1,556 | 1,500 | 1,546 | +56 | +3.8 | 41,200 |
| 7/8 | 1,510 | 1,515 | 1,486 | 1,490 | -19 | -1.3 | 33,000 |
| 7/5 | 1,495 | 1,520 | 1,488 | 1,509 | +11 | +0.7 | 15,100 |
| 7/4 | 1,507 | 1,515 | 1,491 | 1,498 | -8 | -0.5 | 9,400 |
| 7/3 | 1,515 | 1,526 | 1,505 | 1,506 | -8 | -0.5 | 10,300 |
| 7/2 | 1,513 | 1,514 | 1,496 | 1,514 | +18 | +1.2 | 4,800 |
| 7/1 | 1,512 | 1,549 | 1,482 | 1,496 | +2 | +0.1 | 22,500 |
| 6/28 | 1,510 | 1,512 | 1,483 | 1,494 | -22 | -1.5 | 16,400 |
| 6/27 | 1,449 | 1,520 | 1,449 | 1,516 | +74 | +5.1 | 21,300 |
| 6/26 | 1,432 | 1,451 | 1,415 | 1,442 | +7 | +0.5 | 11,400 |
| 6/25 | 1,448 | 1,448 | 1,429 | 1,435 | +5 | +0.4 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
