6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
1,660.9
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,700 | 1,711 | 1,646 | 1,669 | -2 | -0.1 | 54,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,110 | 1,250 | 1,100 | 1,250 | +150 | +13.6 | 54,300 |
| 07/05 | 1,100 | 1,110 | 1,051 | 1,100 | -10 | -0.9 | 31,400 |
| 07/04 | 1,090 | 1,120 | 1,040 | 1,110 | +20 | +1.8 | 45,700 |
| 07/03 | 1,020 | 1,100 | 1,020 | 1,090 | -10 | -0.9 | 25,900 |
| 07/02 | 1,082 | 1,155 | 1,070 | 1,100 | +18 | +1.7 | 36,400 |
| 07/01 | 1,097 | 1,100 | 1,060 | 1,082 | +7 | +0.7 | 35,900 |
| 06/12 | 1,020 | 1,100 | 1,010 | 1,075 | +35 | +3.4 | 22,400 |
| 06/11 | 1,070 | 1,099 | 990 | 1,040 | +20 | +2.0 | 32,500 |
| 06/10 | 1,050 | 1,100 | 1,010 | 1,020 | -30 | -2.9 | 50,100 |
| 06/09 | 1,000 | 1,050 | 1,000 | 1,050 | +30 | +2.9 | 29,000 |
| 06/08 | 1,050 | 1,050 | 980 | 1,020 | +10 | +1.0 | 24,500 |
| 06/07 | 1,050 | 1,050 | 1,000 | 1,010 | -40 | -3.8 | 22,400 |
| 06/06 | 1,070 | 1,100 | 950 | 1,050 | -60 | -5.4 | 19,400 |
| 06/05 | 1,120 | 1,120 | 1,030 | 1,110 | -21 | -1.9 | 188,000 |
| 06/04 | 1,050 | 1,155 | 1,050 | 1,131 | +80 | +7.6 | 35,000 |
| 06/03 | 1,050 | 1,062 | 1,010 | 1,051 | +21 | +2.0 | 152,000 |
| 06/02 | 1,051 | 1,070 | 1,000 | 1,030 | -20 | -1.9 | 110,000 |
| 06/01 | 1,010 | 1,120 | 1,010 | 1,050 | +40 | +4.0 | 145,000 |
| 05/12 | 981 | 1,050 | 981 | 1,010 | +9 | +0.9 | 126,000 |
| 05/11 | 978 | 1,050 | 978 | 1,001 | +21 | +2.1 | 87,000 |
| 05/10 | 970 | 1,010 | 950 | 980 | +10 | +1.0 | 43,000 |
| 05/09 | 910 | 970 | 902 | 970 | +70 | +7.8 | 74,000 |
| 05/08 | 920 | 924 | 895 | 900 | -50 | -5.3 | 45,000 |
| 05/07 | 1,000 | 1,020 | 913 | 950 | +40 | +4.4 | 151,000 |
| 05/06 | 800 | 910 | 800 | 910 | +110 | +13.8 | 53,000 |
| 05/05 | 801 | 839 | 800 | 800 | -1 | -0.1 | 22,000 |
| 05/04 | 831 | 855 | 740 | 801 | -29 | -3.5 | 82,000 |
| 05/03 | 825 | 1,200 | 825 | 830 | +5 | +0.6 | 300,000 |
| 05/02 | 865 | 910 | 805 | 825 | -20 | -2.4 | 79,000 |
| 05/01 | 850 | 875 | 835 | 845 | -5 | -0.6 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
