6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,500 | 1,505 | 1,480 | 1,500 | +10 | +0.7 | 28,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,470 | 1,522 | 1,470 | 1,490 | +21 | +1.4 | 75,900 |
| 12/6 | 1,450 | 1,469 | 1,435 | 1,469 | +9 | +0.6 | 140,700 |
| 11/29 | 1,527 | 1,527 | 1,451 | 1,460 | -59 | -3.9 | 69,500 |
| 11/22 | 1,517 | 1,588 | 1,502 | 1,519 | -13 | -0.9 | 83,800 |
| 11/15 | 1,484 | 1,567 | 1,418 | 1,532 | +68 | +4.6 | 202,800 |
| 11/8 | 1,405 | 1,482 | 1,397 | 1,464 | +61 | +4.4 | 35,100 |
| 11/1 | 1,392 | 1,450 | 1,392 | 1,403 | +9 | +0.7 | 36,200 |
| 10/25 | 1,423 | 1,439 | 1,371 | 1,394 | -29 | -2.0 | 30,200 |
| 10/18 | 1,419 | 1,445 | 1,406 | 1,423 | +23 | +1.6 | 35,500 |
| 10/11 | 1,420 | 1,426 | 1,381 | 1,400 | +10 | +0.7 | 40,200 |
| 10/4 | 1,352 | 1,412 | 1,338 | 1,390 | -22 | -1.6 | 28,900 |
| 9/27 | 1,424 | 1,460 | 1,390 | 1,412 | +1 | +0.1 | 25,800 |
| 9/20 | 1,408 | 1,411 | 1,341 | 1,411 | +9 | +0.6 | 30,300 |
| 9/13 | 1,352 | 1,425 | 1,340 | 1,402 | -2 | -0.1 | 37,700 |
| 9/6 | 1,455 | 1,524 | 1,404 | 1,404 | -47 | -3.2 | 73,400 |
| 8/30 | 1,400 | 1,452 | 1,386 | 1,451 | +62 | +4.5 | 31,300 |
| 8/23 | 1,396 | 1,425 | 1,352 | 1,389 | -27 | -1.9 | 43,600 |
| 8/16 | 1,303 | 1,423 | 1,295 | 1,416 | +263 | +22.8 | 182,300 |
| 8/9 | 1,246 | 1,246 | 995 | 1,153 | -135 | -10.5 | 232,700 |
| 8/2 | 1,398 | 1,407 | 1,288 | 1,288 | -87 | -6.3 | 76,900 |
| 7/26 | 1,451 | 1,454 | 1,350 | 1,375 | -87 | -6.0 | 100,900 |
| 7/19 | 1,513 | 1,517 | 1,451 | 1,462 | -48 | -3.2 | 53,000 |
| 7/12 | 1,510 | 1,574 | 1,486 | 1,510 | +1 | +0.1 | 127,300 |
| 7/5 | 1,512 | 1,549 | 1,482 | 1,509 | +15 | +1.0 | 62,100 |
| 6/28 | 1,447 | 1,520 | 1,415 | 1,494 | +67 | +4.7 | 85,200 |
| 6/21 | 1,455 | 1,455 | 1,406 | 1,427 | -12 | -0.8 | 33,000 |
| 6/14 | 1,426 | 1,464 | 1,405 | 1,439 | +5 | +0.4 | 82,700 |
| 6/7 | 1,500 | 1,511 | 1,434 | 1,434 | -61 | -4.1 | 69,400 |
| 5/31 | 1,494 | 1,557 | 1,447 | 1,495 | +13 | +0.9 | 131,100 |
| 5/24 | 1,525 | 1,585 | 1,470 | 1,482 | -43 | -2.8 | 132,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
