6866東証P貸借
業種 電気機器
ＨＩＯＫＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/10/23) | 5,980 (24/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/10/23) | 5,980 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 8,020 | 8,030 | 7,680 | 7,740 | -280 | -3.5 | 131,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 8,020 | -1.6 | 8,075 | 101,500 | 15,900 | 20,000 | 1.26 |
| 11/8 | 8,150 | +0.3 | 8,173 | 89,400 | 15,000 | 18,700 | 1.25 |
| 11/1 | 8,130 | +1.5 | 8,129 | 194,000 | 15,600 | 18,500 | 1.19 |
| 10/25 | 8,010 | -3.6 | 8,389 | 259,100 | 17,400 | 22,200 | 1.28 |
| 10/18 | 8,310 | +0.2 | 8,091 | 236,600 | 26,700 | 16,900 | 0.63 |
| 10/11 | 8,290 | -0.1 | 8,335 | 138,900 | 26,900 | 16,500 | 0.61 |
| 10/4 | 8,300 | -1.0 | 8,239 | 88,800 | 26,800 | 14,200 | 0.53 |
| 9/27 | 8,380 | +2.1 | 8,296 | 89,600 | 28,900 | 14,400 | 0.50 |
| 9/20 | 8,210 | +1.2 | 8,134 | 100,300 | 28,600 | 15,100 | 0.53 |
| 9/13 | 8,110 | -0.6 | 8,129 | 97,800 | 27,200 | 15,500 | 0.57 |
| 9/6 | 8,160 | +0.7 | 8,195 | 116,400 | 27,900 | 15,200 | 0.54 |
| 8/30 | 8,100 | +2.0 | 8,073 | 94,700 | 27,800 | 14,500 | 0.52 |
| 8/23 | 7,940 | +5.0 | 7,829 | 118,000 | 27,100 | 15,300 | 0.56 |
| 8/16 | 7,560 | +6.8 | 7,299 | 112,800 | 21,300 | 16,400 | 0.77 |
| 8/9 | 7,080 | -3.5 | 7,090 | 334,600 | 19,800 | 21,000 | 1.06 |
| 8/2 | 7,340 | -9.3 | 7,908 | 407,500 | 19,100 | 24,000 | 1.26 |
| 7/26 | 8,090 | -2.8 | 8,049 | 282,000 | 30,000 | 21,900 | 0.73 |
| 7/19 | 8,320 | +7.9 | 8,121 | 498,600 | 34,500 | 25,000 | 0.72 |
| 7/12 | 7,710 | +12.4 | 7,228 | 491,800 | 23,100 | 35,000 | 1.52 |
| 7/5 | 6,860 | +1.0 | 6,942 | 176,000 | 16,700 | 45,200 | 2.71 |
| 6/28 | 6,790 | -0.4 | 6,802 | 139,000 | 16,900 | 47,000 | 2.78 |
| 6/21 | 6,820 | -1.0 | 6,759 | 165,700 | 18,100 | 48,600 | 2.69 |
| 6/14 | 6,890 | +2.1 | 6,830 | 135,600 | 19,600 | 48,400 | 2.47 |
| 6/7 | 6,750 | -4.4 | 6,853 | 171,700 | 18,900 | 49,800 | 2.63 |
| 5/31 | 7,060 | -2.4 | 7,056 | 174,000 | 18,300 | 45,800 | 2.50 |
| 5/24 | 7,230 | +3.0 | 7,292 | 227,000 | 24,200 | 44,900 | 1.86 |
| 5/17 | 7,020 | -5.7 | 7,160 | 316,400 | 28,900 | 52,200 | 1.81 |
| 5/10 | 7,440 | +4.5 | 7,541 | 602,400 | 42,000 | 45,500 | 1.08 |
| 5/2 | 7,120 | +17.1 | 6,687 | 407,300 | 31,400 | 72,300 | 2.30 |
| 4/26 | 6,080 | -3.0 | 6,171 | 361,500 | 23,300 | 98,200 | 4.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
