6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,697 | 1,706 | 1,692 | 1,692 | -10 | -0.6 | 3,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,700 | 1,710 | 1,696 | 1,702 | +2 | +0.1 | 6,300 |
| 11/8 | 1,683 | 1,700 | 1,602 | 1,700 | +1 | +0.1 | 11,500 |
| 11/1 | 1,686 | 1,719 | 1,650 | 1,699 | +13 | +0.8 | 41,500 |
| 10/25 | 1,705 | 1,729 | 1,678 | 1,686 | -14 | -0.8 | 25,900 |
| 10/18 | 1,697 | 1,725 | 1,695 | 1,700 | 0 | 0.0 | 13,300 |
| 10/11 | 1,700 | 1,719 | 1,698 | 1,700 | 0 | 0.0 | 8,100 |
| 10/4 | 1,677 | 1,729 | 1,677 | 1,700 | -5 | -0.3 | 15,800 |
| 9/27 | 1,675 | 1,729 | 1,675 | 1,705 | +12 | +0.7 | 11,300 |
| 9/20 | 1,687 | 1,698 | 1,670 | 1,693 | +6 | +0.4 | 3,500 |
| 9/13 | 1,666 | 1,700 | 1,659 | 1,687 | -12 | -0.7 | 15,600 |
| 9/6 | 1,707 | 1,720 | 1,672 | 1,699 | -1 | -0.1 | 8,100 |
| 8/30 | 1,697 | 1,706 | 1,672 | 1,700 | +3 | +0.2 | 12,900 |
| 8/23 | 1,687 | 1,721 | 1,686 | 1,697 | +6 | +0.4 | 9,800 |
| 8/16 | 1,692 | 1,720 | 1,676 | 1,691 | 0 | 0.0 | 8,500 |
| 8/9 | 1,711 | 1,736 | 1,610 | 1,691 | -45 | -2.6 | 20,600 |
| 8/2 | 1,747 | 1,862 | 1,732 | 1,736 | -11 | -0.6 | 34,400 |
| 7/26 | 1,742 | 1,749 | 1,736 | 1,747 | +3 | +0.2 | 4,500 |
| 7/19 | 1,739 | 1,745 | 1,737 | 1,744 | +9 | +0.5 | 3,900 |
| 7/12 | 1,742 | 1,757 | 1,734 | 1,735 | -13 | -0.7 | 8,200 |
| 7/5 | 1,746 | 1,750 | 1,734 | 1,748 | -7 | -0.4 | 8,000 |
| 6/28 | 1,674 | 1,765 | 1,674 | 1,755 | +74 | +4.4 | 34,900 |
| 6/21 | 1,697 | 1,697 | 1,673 | 1,681 | -16 | -0.9 | 4,300 |
| 6/14 | 1,684 | 1,722 | 1,680 | 1,697 | +23 | +1.4 | 9,500 |
| 6/7 | 1,692 | 1,693 | 1,673 | 1,674 | -12 | -0.7 | 4,700 |
| 5/31 | 1,680 | 1,686 | 1,672 | 1,686 | +6 | +0.4 | 3,000 |
| 5/24 | 1,699 | 1,699 | 1,677 | 1,680 | -11 | -0.7 | 3,900 |
| 5/17 | 1,685 | 1,695 | 1,671 | 1,691 | +9 | +0.5 | 3,400 |
| 5/10 | 1,682 | 1,717 | 1,681 | 1,682 | 0 | 0.0 | 3,400 |
| 5/2 | 1,660 | 1,693 | 1,655 | 1,682 | +32 | +1.9 | 6,700 |
| 4/26 | 1,620 | 1,650 | 1,607 | 1,650 | +30 | +1.9 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
