6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,693 | 1,706 | 1,693 | 1,706 | +14 | +0.8 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,620 | 1,650 | 1,607 | 1,650 | +30 | +1.9 | 6,700 |
| 4/19 | 1,668 | 1,668 | 1,600 | 1,620 | -44 | -2.6 | 6,600 |
| 4/12 | 1,669 | 1,669 | 1,643 | 1,664 | +14 | +0.9 | 3,000 |
| 4/5 | 1,658 | 1,670 | 1,640 | 1,650 | -8 | -0.5 | 10,200 |
| 3/29 | 1,627 | 1,659 | 1,627 | 1,658 | +33 | +2.0 | 11,000 |
| 3/22 | 1,646 | 1,646 | 1,625 | 1,625 | -19 | -1.2 | 5,500 |
| 3/15 | 1,640 | 1,644 | 1,626 | 1,644 | +4 | +0.2 | 6,900 |
| 3/8 | 1,634 | 1,649 | 1,633 | 1,640 | +7 | +0.4 | 9,600 |
| 3/1 | 1,649 | 1,652 | 1,633 | 1,633 | -16 | -1.0 | 8,700 |
| 2/22 | 1,640 | 1,650 | 1,631 | 1,649 | +4 | +0.2 | 7,000 |
| 2/16 | 1,648 | 1,660 | 1,614 | 1,645 | +20 | +1.2 | 16,800 |
| 2/9 | 1,600 | 1,634 | 1,574 | 1,625 | 0 | 0.0 | 10,700 |
| 2/2 | 1,605 | 1,641 | 1,603 | 1,625 | -18 | -1.1 | 17,800 |
| 1/26 | 1,609 | 1,645 | 1,605 | 1,643 | +33 | +2.1 | 26,800 |
| 1/19 | 1,587 | 1,613 | 1,584 | 1,610 | +27 | +1.7 | 13,700 |
| 1/12 | 1,570 | 1,583 | 1,550 | 1,583 | +32 | +2.1 | 23,500 |
| 1/5 | 1,531 | 1,560 | 1,531 | 1,551 | +11 | +0.7 | 14,000 |
| 12/29 | 1,655 | 1,675 | 1,460 | 1,540 | -130 | -7.8 | 65,200 |
| 12/22 | 1,694 | 1,695 | 1,650 | 1,670 | -22 | -1.3 | 31,200 |
| 12/15 | 1,660 | 1,694 | 1,647 | 1,692 | +41 | +2.5 | 35,500 |
| 12/8 | 1,659 | 1,663 | 1,647 | 1,651 | +11 | +0.7 | 29,200 |
| 12/1 | 1,652 | 1,678 | 1,640 | 1,640 | -11 | -0.7 | 39,300 |
| 11/24 | 1,616 | 1,665 | 1,606 | 1,651 | +34 | +2.1 | 19,100 |
| 11/17 | 1,603 | 1,620 | 1,596 | 1,617 | +14 | +0.9 | 10,600 |
| 11/10 | 1,583 | 1,612 | 1,580 | 1,603 | +20 | +1.3 | 18,900 |
| 11/2 | 1,638 | 1,658 | 1,526 | 1,583 | -41 | -2.5 | 68,100 |
| 10/27 | 1,674 | 1,680 | 1,612 | 1,624 | -13 | -0.8 | 34,500 |
| 10/20 | 1,667 | 1,667 | 1,600 | 1,637 | -7 | -0.4 | 16,600 |
| 10/13 | 1,650 | 1,659 | 1,626 | 1,644 | -6 | -0.4 | 15,000 |
| 10/6 | 1,649 | 1,670 | 1,551 | 1,650 | +2 | +0.1 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
